Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 04:30:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TEM    Limits Next Section


Company Details for (TEM) TEMPEST MINERALS LIMITED

Listing Code TEM
Listing Name TEMPEST MINERALS LIMITED
GICS Sector Materials
ISIN Name TEMPO SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEM0


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for TEM .. Friday 10th November 2023

TEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (TEM) TEMPEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Mar-07 Tue 0.022 0.022 0.021 0.021 4,490,981 96,556 ### ### ###
2023-Mar-06 Mon 0.022 0.023 0.022 0.023 1,130,580 ### 93.3 93.3 ###
2023-Mar-03 Fri 0.0225 0.0225 0.022 0.022 1,372,455 ### ### ### ###
2023-Mar-02 Thu 0.023 0.023 0.022 0.022 9.4 9.4 ###
2023-Mar-01 Wed 0.022 0.023 0.022 0.023 382,183 ### ### ### ###
2023-Feb-28 Tue 0.022 0.022 0.022 0.022 114,524 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.023 0.023 0.023 0.023 78.6 78.6 ###
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 436,325 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.024 0.024 0.023 0.023 848,185 ### 12.6 12.6 ###
2023-Feb-22 Wed 0.023 0.024 0.023 0.024 153,478 ### 93.5 93.5 ###
2023-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-20 Mon 0.025 0.025 0.024 0.024 507,271 12,428 ### ### ###
2023-Feb-17 Fri 0.024 0.025 0.024 0.024 347,287 ### ### ### ###
2023-Feb-16 Thu 0.026 0.026 0.023 0.023 2,554,057 62,574 0.8 0.8 ###
2023-Feb-15 Wed 0.025 0.026 0.025 0.026 1,543,750 ### ### ### ###
2023-Feb-14 Tue 0.024 0.026 0.024 0.024 642,541 ### ### ### ###
2023-Feb-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-10 Fri 0.026 0.026 0.025 0.025 12.8 12.8 ###
2023-Feb-09 Thu 0.025 0.0255 0.025 0.025 191,973 4,847 76.3 76.3 ###
2023-Feb-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-07 Tue 0.027 0.027 0.026 0.026 337,655 8,947 ### ### ###
2023-Feb-06 Mon 0.026 0.027 0.025 0.027 ### ### ###
2023-Feb-03 Fri 0.025 0.026 0.025 0.026 292,244 7,452 91.0 91.0 ###
2023-Feb-02 Thu 0.026 0.026 0.0255 0.0255 ### ### ###
2023-Feb-01 Wed 0.026 0.027 0.026 0.027 169,745 ### 90.4 90.4 ###
2023-Jan-31 Tue 0.027 0.027 0.026 0.026 158,543 ### 18.6 18.6 ###
2023-Jan-30 Mon 0.027 0.028 0.026 0.027 823,923 22,245 ### ### ###
2023-Jan-27 Fri 0.026 0.028 0.026 0.027 91.9 91.9 ###
2023-Jan-25 Wed 0.027 0.027 0.027 0.027 73.3 73.3 ###
2023-Jan-24 Tue 0.028 0.028 0.027 0.027 12.2 12.2 ###
2023-Jan-23 Mon 0.028 0.029 0.026 0.029 ### ### 0.0
2023-Jan-20 Fri 0.027 0.027 0.027 0.027 110,580 2,985 ### ### ###
2023-Jan-19 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Jan-18 Wed 0.028 0.028 0.027 0.027 10.2 10.2 ###
2023-Jan-17 Tue 0.028 0.028 0.028 0.028 518,677 14,522 ### ### ###
2023-Jan-16 Mon 0.028 0.028 0.027 0.027 398,973 10,971 ### ### ###
2023-Jan-13 Fri 0.027 0.028 0.027 0.028 88.8 88.8 ###
2023-Jan-12 Thu 0.027 0.028 0.027 0.028 132,276 ### 89.9 89.9 ###
2023-Jan-11 Wed 0.028 0.028 0.026 0.027 270,624 ### ### ### ###
2023-Jan-10 Tue ### ### 0.028 0.029 4,323,472 60,528 13.9 13.9 0.0
2023-Jan-09 Mon 0.026 ### 0.026 ### 3,095,827 40,245 99.2 99.2 0.0
2023-Jan-06 Fri 0.024 0.027 0.024 0.026 1,704,276 43,459 96.4 96.4 ###
2023-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-04 Wed 0.023 0.024 0.023 0.024 224,946 5,286 90.7 90.7 ###
2023-Jan-03 Tue 0.023 0.023 0.022 0.023 ### ### ###
2022-Dec-30 Fri 0.023 0.023 0.022 0.023 601,770 ### ### ### ###
2022-Dec-29 Thu 0.023 0.023 0.022 0.023 64,427 1,449 73.1 73.1 ###
2022-Dec-28 Wed 0.0225 0.023 0.022 0.022 365,749 8,229 ### ### ###
2022-Dec-23 Fri 0.023 0.023 0.022 0.022 553,570 12,455 ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 549,155 13,179 ### ### ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 62.2 62.2 ###
2022-Dec-20 Tue 0.025 0.025 0.024 0.024 278,720 6,828 17.9 17.9 ###
2022-Dec-19 Mon 0.022 0.024 0.022 0.024 931,240 ### ### ### ###
2022-Dec-16 Fri 0.025 0.025 0.022 0.024 9.3 9.3 ###
2022-Dec-15 Thu 0.025 0.026 0.025 0.025 2,476,674 63,155 ### ### ###
2022-Dec-14 Wed 0.025 0.026 0.025 0.025 2,153,041 ### ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.025 0.026 249,555 ### ### ### ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 53,584 ### ### ### ###
2022-Dec-09 Fri 0.027 0.027 0.025 0.025 ### ### ###
2022-Dec-08 Thu 0.026 0.0275 0.026 0.0275 44,786 ### 95.5 95.5 ###
2022-Dec-07 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Dec-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-05 Mon 0.027 0.027 0.027 0.027 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.029 0.027 0.027 ### ### ###
2022-Dec-01 Thu 0.026 0.028 0.026 0.027 ### ### ###
2022-Nov-30 Wed 0.026 0.0275 0.026 0.026 275,870 7,379 60.7 60.7 ###
2022-Nov-29 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Nov-28 Mon 0.029 0.029 0.027 0.028 ### ### ###
2022-Nov-25 Fri 0.029 0.029 0.028 0.0285 24.2 24.2 ###
2022-Nov-24 Thu 0.028 0.029 0.028 0.028 71.3 71.3 ###
2022-Nov-23 Wed 0.028 0.028 0.027 0.028 191,949 5,278 71.3 71.3 ###
2022-Nov-22 Tue 0.027 0.028 0.027 0.027 307,876 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.029 0.029 0.027 0.027 639,249 ### 6.3 6.3 ###
2022-Nov-18 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-17 Thu ### ### 0.028 0.028 4.9 4.9 ###
2022-Nov-16 Wed 0.028 0.028 0.028 0.028 244,429 6,844 71.8 71.8 ###
2022-Nov-15 Tue 0.027 0.028 0.027 0.028 91.4 91.4 ###
2022-Nov-14 Mon 0.027 0.027 0.026 0.026 ### ### ###
2022-Nov-11 Fri 0.026 0.027 0.026 0.027 606,671 16,076 88.6 88.6 ###
2022-Nov-10 Thu 0.027 0.027 0.025 0.025 4.1 4.1 ###
2022-Nov-09 Wed 0.028 0.028 0.027 0.027 1,297,247 35,674 ### ### ###
2022-Nov-08 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-07 Mon ### ### 0.029 0.029 706,623 10,246 ### ### 0.0
2022-Nov-04 Fri 0.028 ### 0.028 0.029 88.1 88.1 0.0
2022-Nov-03 Thu ### ### 0.028 0.028 792,879 ### 5.5 5.5 ###
2022-Nov-02 Wed ### ### ### ### 1,097,078 0 ### ### 0.0
2022-Nov-01 Tue 0.029 0.029 0.029 0.029 57.7 57.7 0.0
2022-Oct-31 Mon 0.029 0.029 0.028 0.029 731,377 20,844 ### ### 0.0
2022-Oct-28 Fri 0.028 0.029 0.028 0.029 576,249 16,423 91.6 91.6 0.0
2022-Oct-27 Thu 0.028 0.029 0.028 0.029 448,259 12,775 ### ### 0.0
2022-Oct-26 Wed 0.029 ### 0.028 0.028 ### ### ###
2022-Oct-25 Tue ### ### 0.028 0.029 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 627,275 0 19.2 19.2 0.0
2022-Oct-19 Wed ### ### ### ### 1,076,953 0 13.5 13.5 0.0
2022-Oct-18 Tue ### ### ### ### 11.7 11.7 0.0
2022-Oct-17 Mon ### ### ### ### 444,879 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 1,245,343 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 2,801,888 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 687,925 0 84.3 84.3 0.0
2022-Oct-05 Wed ### ### ### ### 1,396,155 0 97.4 97.4 0.0
2022-Oct-04 Tue ### ### ### ### 78.1 78.1 0.0
2022-Oct-03 Mon ### ### ### 0.0325 466,677 0 86.5 86.5 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 1,030,522 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,033,549 0 16.4 16.4 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 955,550 0 21.2 21.2 0.0
2022-Sep-20 Tue ### ### ### ### 476,554 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 2,980,987 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 25.6 25.6 0.0
2022-Sep-15 Thu ### ### ### ### 1,216,356 0 6.3 6.3 0.0
2022-Sep-14 Wed ### ### ### ### 4,360,582 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 1,389,221 0 ### ### 0.0
2022-Sep-09 Fri ### 0.041 ### ### 2,726,782 ### 7.2 7.2 0.0
2022-Sep-08 Thu 0.041 0.041 ### ### 15.7 15.7 0.0
2022-Sep-07 Wed 0.041 0.041 ### ### 897,224 ### ### ### 0.0
2022-Sep-06 Tue ### 0.042 ### 0.041 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 3,983,381 0 23.0 23.0 0.0
2022-Sep-02 Fri ### 0.043 ### ### 8,308,174 178,625 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 26.7 26.7 0.0
2022-Aug-31 Wed ### ### ### ### 1,764,946 0 78.9 78.9 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.041 ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.041 ### ### 2,379,446 48,778 65.2 65.2 0.0
2022-Aug-24 Wed ### 0.041 ### 0.041 1,699,346 ### 82.8 82.8 0.0
2022-Aug-23 Tue ### 0.041 ### ### 3,113,321 63,823 ### ### 0.0
2022-Aug-22 Mon 0.041 ### ### 0.041 1,972,042 0 ### ### 0.0
2022-Aug-19 Fri 0.042 0.043 0.041 0.041 2,603,475 109,345 18.5 18.5 0.0
2022-Aug-18 Thu 0.042 0.043 0.041 0.041 6,256,878 262,788 ### ### 0.0
2022-Aug-17 Wed 0.044 0.044 0.042 0.043 ### ### ###
2022-Aug-16 Tue 0.045 0.047 0.044 0.044 7,499,077 ### 25.2 25.2 ###
2022-Aug-15 Mon 0.045 0.047 0.044 0.045 7,392,373 336,352 ### ### ###
2022-Aug-12 Fri 0.045 0.045 0.043 0.044 20.5 20.5 ###
2022-Aug-11 Thu 0.047 0.047 0.044 0.045 6,771,877 308,120 ### ### ###
2022-Aug-10 Wed 0.047 0.047 0.045 0.045 10.8 10.8 ###
2022-Aug-09 Tue 0.044 0.048 0.043 0.047 8,708,180 396,222 93.6 93.6 ###
2022-Aug-08 Mon 0.045 0.047 0.044 0.044 8,379,881 381,284 ### ### ###
2022-Aug-05 Fri 0.048 0.058 0.046 0.047 74,748,128 ### 17.5 17.5 ###
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:30:55 thru 2024-05-16 04:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000