 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Mar-21 02:53:07 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 3...
|
 TOC Company Info for TEM Limits  |
Company Details for (TEM) TEMPEST MINERALS LIMITED
| Listing Code
| TEM
|
| Listing Name
| TEMPEST MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| TEMPO SERVICES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TEM0 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TEM .. Wednesday 21st August 2024
TEM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 3.75
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TEM Bottom |
End of day Prices (full format),
38 Days for (TEM) TEMPEST MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 651,456
| 0
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,118,357
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2025-Nov-20 Thu
| ###
| 0.0075
| ###
| 0.0075
| 2,170,886
| 8,140
| 93.3
| 93.3
| ### |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 3,289,955
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 155,650
| 0
| 7.9
| 7.9
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 38,983
| 0
| 2.3
| 2.3
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| 158,878
| 0
| 99.8
| 99.8
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,730,823
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,191,282
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 91,489
| 0
| 4.4
| 4.4
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,191,084
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| 105,388
| 0
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 786,545
| 0
| 9.1
| 9.1
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 3,142,943
| 0
| 71.9
| 71.9
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,522,578
| 0
| 3.2
| 3.2
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| 353,079
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 904,974
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,252,380
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 624,222
| 0
| 77.5
| 77.5
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 658,177
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 680,420
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 556,746
| 0
| 3.2
| 3.2
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 14:53:07 thru 2026-03-21 14:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
