(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 71

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-21 08:50:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 71...

Company Details for (TEM) TEMPEST MINERALS LIMITED

Listing Code	TEM
Listing Name	TEMPEST MINERALS LIMITED
GICS Sector	Materials
ISIN Name	TEMPO SERVICES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TEM0

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TEM .. Wednesday 21st August 2024

TEM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

38 Days for (TEM) TEMPEST MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jun-29 Thu	3.4	3.45	###	3.4			52.9	52.9	0.2
2000-Jun-28 Wed	3.4	3.4	###	3.4			###	###	0.2
2000-Jun-27 Tue	###	3.4	###	3.4			###	###	0.2
2000-Jun-26 Mon	3.41	3.41	###	###			###	###	0.0
2000-Jun-23 Fri	###	3.4	3.2	3.4	6,980	###	62.8	62.8	0.2
2000-Jun-22 Thu	3.4	3.4	3.4	3.4			66.8	66.8	0.2
2000-Jun-21 Wed	3.4	3.4	3.4	3.4			71.1	71.1	0.2
2000-Jun-20 Tue	3.4	3.4	3.2	###	7,745	25,558	###	###	0.0
2000-Jun-19 Mon	###	3.4	3.25	3.4	15,075	50,124	81.4	81.4	0.2
2000-Jun-16 Fri	###	3.4	###	3.4			67.7	67.7	0.2
2000-Jun-15 Thu	3.4	3.4	###	3.4			###	###	0.2
2000-Jun-14 Wed	3.4	3.4	###	3.4			69.9	69.9	0.2
2000-Jun-13 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2000-Jun-12 Mon	3.41	3.41	3.41	3.41	0				###
2000-Jun-08 Thu	3.41	3.41	###	3.41			64.8	64.8	###
2000-Jun-07 Wed	3.41	3.41	###	3.41	4,650	7,928	###	###	###
2000-Jun-06 Tue	3.41	3.41	3.41	3.41			71.2	71.2	###
2000-Jun-05 Mon	3.43	3.43	3.43	3.43			###	###	0.2
2000-Jun-02 Fri	###	3.43	###	3.43	23,155	###	###	###	0.2
2000-Jun-01 Thu	3.42	3.43	###	3.43			70.3	70.3	0.2
2000-May-31 Wed	3.4	3.43	3.4	3.43			###	###	0.2
2000-May-30 Tue	3.4	3.43	3.4	3.43			75.9	75.9	0.2
2000-May-29 Mon	3.4	3.4	###	###			###	###	0.0
2000-May-26 Fri	3.4	3.43	3.4	3.43			###	###	0.2
2000-May-25 Thu	3.41	3.43	3.41	3.42			77.8	77.8	0.2
2000-May-24 Wed	3.45	3.45	3.41	3.41			###	###	###
2000-May-23 Tue	3.4	3.45	3.4	3.45			###	###	###
2000-May-22 Mon	###	3.4	###	3.4			###	###	0.2
2000-May-19 Fri	3.287	3.4	3.287	3.4	6,720	###	90.2	90.2	0.2
2000-May-18 Thu	3.25	###	3.25	###			###	###	0.0
2000-May-17 Wed	3.25	###	3.25	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			81.6	81.6	0.0
2000-May-15 Mon	3.4	3.4	###	###	25,825	###	###	###	0.0
2000-May-12 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2000-May-11 Thu	###	3.4	###	3.4			###	###	0.2
2000-May-10 Wed	3.45	3.45	3.4	3.4			###	###	0.2
2000-May-09 Tue	3.4	3.45	3.4	3.45			84.7	84.7	###
2000-May-08 Mon	3.442	3.442	3.4	3.4			32.3	32.3	0.2