 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Mar-22 01:06:32 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 7...
|
 TOC Company Info for TEM Limits  |
Company Details for (TEM) TEMPEST MINERALS LIMITED
| Listing Code
| TEM
|
| Listing Name
| TEMPEST MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| TEMPO SERVICES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TEM0 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TEM .. Wednesday 21st August 2024
TEM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 3.75
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TEM Bottom |
End of day Prices (full format),
38 Days for (TEM) TEMPEST MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,472,521
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,123,021
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,483,879
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 192,649
| 0
| 0.9
| 0.9
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-03 Thu
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 365,246
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 531,473
| 0
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 23,589
| 0
| 0.6
| 0.6
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 591,571
| 0
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 56,480
| 0
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
| 2025-Mar-07 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
| 2025-Mar-06 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
| 2025-Mar-05 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 69.4
| 69.4
| ### |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 01:06:32 thru 2026-03-22 01:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
