Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 10:39:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TEM    Limits Next Section


Company Details for (TEM) TEMPEST MINERALS LIMITED

Listing Code TEM
Listing Name TEMPEST MINERALS LIMITED
GICS Sector Materials
ISIN Name TEMPO SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEM0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for TEM .. Wednesday 21st August 2024

TEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEM    Bottom Next Section


End of day Prices (full format),

2400 Days for (TEM) TEMPEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-03 Tue 2.29 ### 2.26 2.26 ### ### ###
2001-Jul-02 Mon 2.271 2.28 2.25 2.27 ### ### 0.2
2001-Jun-29 Fri 2.25 2.27 2.22 2.26 56.0 56.0 ###
2001-Jun-28 Thu 2.25 2.27 2.2 2.22 259,920 580,921 24.1 24.1 0.2
2001-Jun-27 Wed 2.29 ### 2.21 2.21 13.3 13.3 0.2
2001-Jun-26 Tue ### 2.28 ### 2.26 ### ### ###
2001-Jun-25 Mon 2.177 ### ### ### 44,240 0 72.2 72.2 0.0
2001-Jun-22 Fri ### 2.2 ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 364,142 0 23.5 23.5 0.0
2001-Jun-19 Tue ### ### ### ### 80,650 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 77,770 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 88,286 0 80.9 80.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 45,447 0 ### ### 0.0
2001-Jun-06 Wed 2.129 ### ### ### 80.3 80.3 0.0
2001-Jun-05 Tue ### ### ### ### 90,486 0 89.1 89.1 0.0
2001-Jun-04 Mon ### ### ### ### 77.1 77.1 0.0
2001-Jun-01 Fri ### ### ### 2 44,879 0 20.3 20.3 0.1
2001-May-31 Thu ### ### ### ### 120,428 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 80,180 0 ### ### 0.0
2001-May-29 Tue ### 2.2 ### ### 103,949 114,343 ### ### 0.0
2001-May-28 Mon 2 ### 2 ### 149,343 149,343 94.4 94.4 0.0
2001-May-25 Fri 2 2 2 2 89,976 179,952 ### ### 0.1
2001-May-24 Thu 2 ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### 2 91.2 91.2 0.1
2001-May-22 Tue ### ### ### ### 345,883 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 1.875 ### 1.875 ### 46,677 43,759 78.2 78.2 0.0
2001-May-17 Thu ### ### 1.86 1.86 44,350 41,245 20.0 20.0 0.1
2001-May-16 Wed 1.85 1.87 1.85 1.85 31,571 58,722 ### ### 0.1
2001-May-15 Tue 1.81 1.84 1.81 1.84 18,058 32,955 ### ### ###
2001-May-14 Mon 1.85 1.85 1.81 1.81 17.8 17.8 ###
2001-May-11 Fri 1.87 1.87 1.82 1.85 ### ### 0.1
2001-May-10 Thu 1.85 1.88 1.85 1.87 ### ### ###
2001-May-09 Wed 1.88 1.88 1.87 1.87 ### ### ###
2001-May-08 Tue 1.89 1.89 1.87 1.87 ### ### ###
2001-May-07 Mon 1.89 ### 1.88 ### 76.1 76.1 0.0
2001-May-04 Fri 1.88 1.89 1.88 1.89 72.4 72.4 ###
2001-May-03 Thu 1.88 ### 1.88 ### 77.6 77.6 0.0
2001-May-02 Wed ### ### 1.878 1.878 ### ### 0.1
2001-May-01 Tue ### ### ### ### 29,243 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 30.8 30.8 0.0
2001-Apr-27 Fri ### ### ### ### 33,250 0 85.0 85.0 0.0
2001-Apr-26 Thu 1.82 ### 1.82 ### 94.3 94.3 0.0
2001-Apr-25 Wed 1.81 1.81 1.81 1.81 0 ###
2001-Apr-24 Tue 1.81 1.81 1.81 1.81 ### ### ###
2001-Apr-23 Mon 1.8 1.85 1.8 1.8 76.4 76.4 0.1
2001-Apr-20 Fri 1.8 1.8 1.78 1.79 ### ### 0.1
2001-Apr-19 Thu 1.74 1.8 1.74 1.8 ### ### 0.1
2001-Apr-18 Wed 1.74 1.77 1.74 1.74 66.6 66.6 0.1
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 1.71 ### ### ### ### 0.0
2001-Apr-11 Wed 1.7 1.71 1.7 1.71 74.8 74.8 0.1
2001-Apr-10 Tue 1.7 1.7 1.7 1.7 ### ### ###
2001-Apr-09 Mon 1.71 1.71 ### ### 25,080 21,443 15.2 15.2 0.0
2001-Apr-06 Fri ### ### ### ### 146,844 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 27,179 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 79,820 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 30,928 0 76.3 76.3 0.0
2001-Apr-02 Mon ### ### ### ### 28.2 28.2 0.0
2001-Mar-30 Fri 1.76 1.76 ### ### 80,586 ### 6.7 6.7 0.0
2001-Mar-29 Thu 1.7 1.76 1.7 1.76 90.5 90.5 0.1
2001-Mar-28 Wed 1.7 1.7 1.7 1.7 15,575 26,477 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 73.0 73.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 2,250 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 107,450 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 127,389 0 19.3 19.3 0.0
2001-Mar-19 Mon 1.73 1.73 1.7 1.7 ### ### ###
2001-Mar-16 Fri 1.76 1.76 1.75 1.75 28.5 28.5 0.1
2001-Mar-15 Thu 1.75 1.8 1.75 1.76 80.0 80.0 0.1
2001-Mar-14 Wed 1.75 1.8 1.75 1.8 168,450 ### 86.2 86.2 0.1
2001-Mar-13 Tue 1.77 1.77 1.75 1.75 68,350 ### ### ### 0.1
2001-Mar-12 Mon 1.76 1.8 1.76 1.77 ### ### ###
2001-Mar-09 Fri 1.76 1.77 1.76 1.77 ### ### ###
2001-Mar-08 Thu 1.79 1.8 1.75 1.76 125,854 ### ### ### 0.1
2001-Mar-07 Wed 1.8 1.8 1.77 1.79 45,150 ### 29.1 29.1 0.1
2001-Mar-06 Tue 1.83 1.83 1.8 1.8 21.7 21.7 0.1
2001-Mar-05 Mon 1.85 1.88 1.83 1.83 77,050 142,927 ### ### ###
2001-Mar-02 Fri 1.85 1.85 1.81 1.85 ### ### 0.1
2001-Mar-01 Thu 1.78 1.85 1.78 1.85 376,426 ### ### ### 0.1
2001-Feb-28 Wed 1.74 1.8 1.72 1.74 83,353 ### ### ### 0.1
2001-Feb-27 Tue 1.742 1.742 1.7 1.72 154,721 266,274 27.0 27.0 0.1
2001-Feb-26 Mon ### 1.74 ### 1.74 ### ### 0.1
2001-Feb-23 Fri ### ### ### ### 76.4 76.4 0.0
2001-Feb-22 Thu ### ### ### ### 31,955 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 37,057 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 1.59 ### 1.54 ### ### ### 0.0
2001-Feb-14 Wed 1.55 ### 1.55 ### 19,572 ### 91.0 91.0 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 1.7 ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 1.7 1.7 ### ### 30.6 30.6 0.0
2001-Feb-05 Mon ### ### ### ### 33.5 33.5 0.0
2001-Feb-02 Fri ### 1.7 ### ### ### ### 0.0
2001-Feb-01 Thu 1.7 1.7 1.7 1.7 68.8 68.8 ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue 1.7 1.7 ### 1.7 ### ### ###
2001-Jan-29 Mon 1.7 1.7 1.7 1.7 22,079 ### 72.4 72.4 ###
2001-Jan-25 Thu 1.7 1.72 1.7 1.7 43,781 ### 68.7 68.7 ###
2001-Jan-24 Wed 1.75 1.75 ### 1.7 ### ### ###
2001-Jan-23 Tue 1.7 1.75 1.7 1.7 2,354,927 4,062,249 ### ### ###
2001-Jan-22 Mon ### 1.7 ### 1.7 74.0 74.0 ###
2001-Jan-19 Fri 1.7 1.71 1.7 1.7 162,875 ### ### ### ###
2001-Jan-18 Thu ### 1.7 ### 1.7 592,140 ### ### ### ###
2001-Jan-17 Wed ### ### 1.59 ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 496,325 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 28.7 28.7 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 2,070 0 74.4 74.4 0.0
2001-Jan-08 Mon 1.58 ### 1.58 ### ### ### 0.0
2001-Jan-05 Fri 1.58 1.58 1.58 1.58 785 1,240 ### ### 0.1
2001-Jan-04 Thu ### ### ### ### 3,250 0 33.8 33.8 0.0
2001-Jan-03 Wed ### ### ### ### 28.2 28.2 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 86.0 86.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 1.55 ### 32.7 32.7 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 81.2 81.2 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 16,770 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 26.0 26.0 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 16,956 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 41.3 41.3 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 30.3 30.3 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### 1.7 ### 1.7 ### ### ###
2000-Nov-29 Wed ### ### ### ### 75.4 75.4 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 11,941 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 52,059 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 78.8 78.8 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 68,248 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 49,242 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 18,980 0 66.9 66.9 0.0
2000-Nov-08 Wed 1.7 1.7 ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 1.75 1.75 ### ### 10,050 ### 5.5 5.5 0.0
2000-Nov-03 Fri 1.7 1.7 1.7 1.7 15,450 ### ### ### ###
2000-Nov-01 Wed 1.59 1.59 1.58 1.58 31.6 31.6 0.1
2000-Oct-31 Tue ### ### 1.59 1.59 41,480 32,976 ### ### ###
2000-Oct-30 Mon 2.5 2.5 1.58 1.7 31,050 63,342 ### ### ###
2000-Oct-27 Fri ### 3.2 ### 3.2 5,850 ### ### ### 0.2
2000-Oct-26 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 75.4 75.4 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 3.2 3.2 3.2 3.2 64.4 64.4 0.2
2000-Oct-19 Thu ### ### ### ### 6,875 0 ### ### 0.0
2000-Oct-17 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Oct-16 Mon 3.2 3.2 3.2 3.2 66.4 66.4 0.2
2000-Oct-13 Fri ### 3.2 ### ### 13,625 ### 26.4 26.4 0.0
2000-Oct-12 Thu 3.25 3.25 3.2 3.25 ### ### 0.2
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 3.21 3.21 3.2 3.2 ### ### 0.2
2000-Oct-09 Mon 3.2 3.21 3.2 3.2 ### ### 0.2
2000-Oct-06 Fri ### ### ### ### 20.2 20.2 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-02 Mon ### ### ### ### 6,285 0 ### ### 0.0
2000-Sep-29 Fri 3.22 ### 3.22 ### ### ### 0.0
2000-Sep-28 Thu 3.2 3.2 3.2 3.2 65.0 65.0 0.2
2000-Sep-27 Wed ### 3.2 ### 3.2 10,575 16,920 72.0 72.0 0.2
2000-Sep-25 Mon 3.22 3.22 3.22 3.22 67.2 67.2 0.2
2000-Sep-22 Fri 3.22 3.22 3.22 3.22 83.9 83.9 0.2
2000-Sep-21 Thu 3.25 3.25 ### ### 19.9 19.9 0.0
2000-Sep-20 Wed 3.28 3.28 3.23 3.23 16.7 16.7 ###
2000-Sep-19 Tue 3.2 3.22 ### 3.2 11,854 19,084 ### ### 0.2
2000-Sep-18 Mon ### 3.2 ### 3.2 1,750 ### 87.9 87.9 0.2
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 38.4 38.4 0.0
2000-Sep-13 Wed ### ### 3.26 3.26 ### ### 0.2
2000-Sep-12 Tue ### ### 3.29 ### 25.4 25.4 0.0
2000-Sep-11 Mon 3.29 ### 3.29 ### ### ### 0.0
2000-Sep-08 Fri 3.25 3.26 3.25 3.25 69.5 69.5 0.2
2000-Sep-07 Thu 3.25 3.25 3.24 3.25 75.6 75.6 0.2
2000-Sep-06 Wed 3.25 3.25 3.25 3.25 77.8 77.8 0.2
2000-Sep-05 Tue 3.25 3.25 3.25 3.25 73.3 73.3 0.2
2000-Sep-04 Mon ### ### 3.25 ### ### ### 0.0
2000-Sep-01 Fri 3.27 ### 3.27 ### 78.2 78.2 0.0
2000-Aug-31 Thu 3.24 ### ### 3.2 64,927 0 ### ### 0.2
2000-Aug-30 Wed ### 3.24 ### 3.24 4,173 ### ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri 3.043 3.043 3 3 26.5 26.5 0.2
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 3 3 3 3 75.6 75.6 0.2
2000-Aug-22 Tue 3 3 3 3 68.8 68.8 0.2
2000-Aug-21 Mon 3 3 3 3 ### ### 0.2
2000-Aug-18 Fri ### ### ### 3 46,181 0 ### ### 0.2
2000-Aug-17 Thu 3 ### 3 ### 11,222 ### ### ### 0.0
2000-Aug-16 Wed 3 ### 3 ### ### ### 0.0
2000-Aug-15 Tue 3 3 3 3 73.2 73.2 0.2
2000-Aug-11 Fri 3 3 3 3 ### ### 0.2
2000-Aug-10 Thu ### ### 3 3 ### ### 0.2
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2000-Aug-07 Mon ### ### 3 3 14.0 14.0 0.2
2000-Aug-04 Fri ### ### ### ### 15,152 0 79.3 79.3 0.0
2000-Aug-03 Thu ### ### 3 ### 73.9 73.9 0.0
2000-Aug-02 Wed 3 ### 3 3 12,450 18,675 ### ### 0.2
2000-Aug-01 Tue 3 3 3 3 67.7 67.7 0.2
2000-Jul-31 Mon 3 3 3 3 68.6 68.6 0.2
2000-Jul-28 Fri 3 3 3 3 73.7 73.7 0.2
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 3,988 0 31.4 31.4 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 17.1 17.1 0.0
2000-Jul-20 Thu ### ### ### ### 28,128 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 15,720 0 75.7 75.7 0.0
2000-Jul-17 Mon ### ### ### ### 28,557 0 ### ### 0.0
2000-Jul-14 Fri ### ### 3 3 56,420 ### ### ### 0.2
2000-Jul-13 Thu 3 ### 3 3 69.1 69.1 0.2
2000-Jul-12 Wed ### 3.24 3 3 71,020 221,582 11.4 11.4 0.2
2000-Jul-11 Tue 3.25 3.25 ### 3.25 46,843 ### ### ### 0.2
2000-Jul-10 Mon 3.4 3.4 ### ### 15.9 15.9 0.0
2000-Jul-07 Fri ### 3.4 ### 3.4 ### ### 0.2
2000-Jul-06 Thu 3.4 3.45 3.4 3.45 ### ### ###
2000-Jul-05 Wed ### 3.4 ### 3.4 ### ### 0.2
2000-Jul-04 Tue ### 3.4 ### 3.4 69.6 69.6 0.2
2000-Jul-03 Mon ### 3.4 ### 3.4 63.1 63.1 0.2
2000-Jun-30 Fri 3.45 3.5 ### 3.4 23.8 23.8 0.2
2000-Jun-29 Thu 3.4 3.45 ### 3.4 52.9 52.9 0.2
2000-Jun-28 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2000-Jun-27 Tue ### 3.4 ### 3.4 ### ### 0.2
2000-Jun-26 Mon 3.41 3.41 ### ### ### ### 0.0
2000-Jun-23 Fri ### 3.4 3.2 3.4 6,980 ### 62.8 62.8 0.2
2000-Jun-22 Thu 3.4 3.4 3.4 3.4 66.8 66.8 0.2
2000-Jun-21 Wed 3.4 3.4 3.4 3.4 71.1 71.1 0.2
2000-Jun-20 Tue 3.4 3.4 3.2 ### 7,745 25,558 ### ### 0.0
2000-Jun-19 Mon ### 3.4 3.25 3.4 15,075 50,124 81.4 81.4 0.2
2000-Jun-16 Fri ### 3.4 ### 3.4 67.7 67.7 0.2
2000-Jun-15 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2000-Jun-14 Wed 3.4 3.4 ### 3.4 69.9 69.9 0.2
2000-Jun-13 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Jun-12 Mon 3.41 3.41 3.41 3.41 0 ###
2000-Jun-08 Thu 3.41 3.41 ### 3.41 64.8 64.8 ###
2000-Jun-07 Wed 3.41 3.41 ### 3.41 4,650 7,928 ### ### ###
2000-Jun-06 Tue 3.41 3.41 3.41 3.41 71.2 71.2 ###
2000-Jun-05 Mon 3.43 3.43 3.43 3.43 ### ### 0.2
2000-Jun-02 Fri ### 3.43 ### 3.43 23,155 ### ### ### 0.2
2000-Jun-01 Thu 3.42 3.43 ### 3.43 70.3 70.3 0.2
2000-May-31 Wed 3.4 3.43 3.4 3.43 ### ### 0.2
2000-May-30 Tue 3.4 3.43 3.4 3.43 75.9 75.9 0.2
2000-May-29 Mon 3.4 3.4 ### ### ### ### 0.0
2000-May-26 Fri 3.4 3.43 3.4 3.43 ### ### 0.2
2000-May-25 Thu 3.41 3.43 3.41 3.42 77.8 77.8 0.2
2000-May-24 Wed 3.45 3.45 3.41 3.41 ### ### ###
2000-May-23 Tue 3.4 3.45 3.4 3.45 ### ### ###
2000-May-22 Mon ### 3.4 ### 3.4 ### ### 0.2
2000-May-19 Fri 3.287 3.4 3.287 3.4 6,720 ### 90.2 90.2 0.2
2000-May-18 Thu 3.25 ### 3.25 ### ### ### 0.0
2000-May-17 Wed 3.25 ### 3.25 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 81.6 81.6 0.0
2000-May-15 Mon 3.4 3.4 ### ### 25,825 ### ### ### 0.0
2000-May-12 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2000-May-11 Thu ### 3.4 ### 3.4 ### ### 0.2
2000-May-10 Wed 3.45 3.45 3.4 3.4 ### ### 0.2
2000-May-09 Tue 3.4 3.45 3.4 3.45 84.7 84.7 ###
2000-May-08 Mon 3.442 3.442 3.4 3.4 32.3 32.3 0.2
2000-May-04 Thu 3.4 3.45 3.4 3.45 3,925 13,443 ### ### ###
2000-May-03 Wed 3.4 3.45 ### 3.4 ### ### 0.2
2000-May-02 Tue ### 3.44 ### 3.4 14,671 ### 83.7 83.7 0.2
2000-May-01 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Apr-28 Fri 3.389 3.4 ### 3.4 ### ### 0.2
2000-Apr-27 Thu ### 3.4 ### 3.4 ### ### 0.2
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 13,580 0 34.0 34.0 0.0
2000-Apr-19 Wed ### ### ### ### 84.8 84.8 0.0
2000-Apr-18 Tue ### ### ### ### 8,389 0 41.9 41.9 0.0
2000-Apr-17 Mon 3.083 ### 3.083 ### ### ### 0.0
2000-Apr-14 Fri 3.4 3.4 3.4 3.4 57.7 57.7 0.2
2000-Apr-13 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2000-Apr-12 Wed 3.49 3.5 3.45 3.5 13,589 47,221 ### ### 0.3
2000-Apr-11 Tue 3.5 3.5 3.5 3.5 77.2 77.2 0.3
2000-Apr-07 Fri 3.53 3.53 3.5 3.5 34.1 34.1 0.3
2000-Apr-06 Thu 3.53 ### 3.5 ### 94,687 ### ### ### 0.0
2000-Apr-05 Wed ### ### 3.5 3.55 69,557 121,724 46.9 46.9 ###
2000-Apr-04 Tue ### ### 3.54 ### ### ### 0.0
2000-Apr-03 Mon 3.728 3.75 ### ### ### ### 0.0
2000-Mar-31 Fri 3.5 ### 3.5 ### 160,586 281,025 89.1 89.1 0.0
2000-Mar-30 Thu 3.45 ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 3.45 ### 3.45 ### ### ###
2000-Mar-28 Tue 3.25 ### 3.25 ### 74.1 74.1 0.0
2000-Mar-24 Fri 3 3 3 3 29,480 88,440 68.0 68.0 0.2
2000-Mar-23 Thu ### ### ### 2.959 69.3 69.3 ###
2000-Mar-22 Wed ### ### ### ### 84.9 84.9 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 44.7 44.7 0.0
2000-Mar-16 Thu ### ### ### ### 12,150 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 33.9 33.9 0.0
2000-Mar-14 Tue ### ### ### ### 10,975 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 11,150 0 73.6 73.6 0.0
2000-Mar-10 Fri ### ### ### ### 21,845 0 66.5 66.5 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 2.85 ### 2.85 ### 78.2 78.2 0.0
2000-Mar-06 Mon 2.8 2.85 2.8 2.85 79.3 79.3 ###
2000-Mar-03 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2000-Mar-02 Thu 2.85 2.85 2.8 2.8 24,380 68,873 ### ### 0.2
2000-Mar-01 Wed 2.8 2.8 2.8 2.8 40,750 ### ### ### 0.2
2000-Feb-29 Tue 2.8 2.8 2.8 2.8 29,680 ### 68.6 68.6 0.2
2000-Feb-28 Mon ### 2.85 2.75 2.8 39.0 39.0 0.2
2000-Feb-25 Fri 2.85 2.85 2.75 2.75 17.5 17.5 ###
2000-Feb-24 Thu ### ### 2.85 2.89 ### ### ###
2000-Feb-23 Wed ### ### 2.85 2.85 ### ### ###
2000-Feb-22 Tue 2.85 ### 2.85 ### ### ### 0.0
2000-Feb-21 Mon ### ### 2.85 2.85 23,677 ### 25.2 25.2 ###
2000-Feb-18 Fri 2.85 2.85 2.8 2.8 28.7 28.7 0.2
2000-Feb-17 Thu ### ### 2.75 2.8 8,876 ### ### ### 0.2
2000-Feb-16 Wed 3 ### 3 3 ### ### 0.2
2000-Feb-15 Tue ### 3 ### 3 65,757 ### ### ### 0.2
2000-Feb-14 Mon 2.77 ### 2.77 ### ### ### 0.0
2000-Feb-11 Fri ### 2.77 ### 2.77 33,720 ### 91.2 91.2 0.2
2000-Feb-10 Thu ### 2.7 ### 2.7 75.5 75.5 0.2
2000-Feb-09 Wed 2.7 2.7 ### ### 22.4 22.4 0.0
2000-Feb-08 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2000-Feb-07 Mon 2.7 2.72 2.7 2.71 12,520 33,929 67.0 67.0 ###
2000-Feb-04 Fri 2.73 2.73 2.7 2.7 ### ### 0.2
2000-Feb-03 Thu ### 2.7 ### 2.7 ### ### 0.2
2000-Feb-02 Wed ### 2.7 ### ### ### ### 0.0
2000-Feb-01 Tue 2.71 2.71 2.7 2.7 42.7 42.7 0.2
2000-Jan-31 Mon 2.7 2.73 ### 2.7 86,585 118,188 64.7 64.7 0.2
2000-Jan-28 Fri 2.74 2.74 2.7 2.7 25.2 25.2 0.2
2000-Jan-27 Thu 2.72 2.74 2.72 2.74 3,648 9,959 69.3 69.3 0.2
2000-Jan-25 Tue 2.72 2.75 2.72 2.72 23,254 ### 66.6 66.6 0.2
2000-Jan-24 Mon 2.75 2.75 2.72 2.75 ### ### ###
2000-Jan-20 Thu 2.77 2.78 2.75 2.75 28.3 28.3 ###
2000-Jan-18 Tue 2.78 2.8 2.78 2.8 ### ### 0.2
2000-Jan-17 Mon 2.78 2.78 2.78 2.78 72.0 72.0 0.2
2000-Jan-14 Fri 2.79 2.8 2.78 2.8 ### ### 0.2
2000-Jan-13 Thu 2.8 2.8 2.75 2.75 ### ### ###
2000-Jan-12 Wed 2.75 2.75 2.75 2.75 68.7 68.7 ###
2000-Jan-11 Tue 2.7 2.75 2.7 2.75 25,625 69,828 82.3 82.3 ###
2000-Jan-10 Mon 2.7 2.7 2.7 2.7 68.4 68.4 0.2
2000-Jan-07 Fri ### 2.75 ### 2.75 4,050 ### 89.7 89.7 ###
2000-Jan-06 Thu ### 2.75 ### 2.75 9,920 13,640 90.1 90.1 ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 2.8 2.8 2.75 2.75 25.4 25.4 ###
1999-Dec-31 Fri 2.82 2.82 2.75 2.75 ### ### ###
1999-Dec-30 Thu 2.82 2.82 2.75 2.75 ### ### ###
1999-Dec-29 Wed 2.8 2.82 2.8 2.82 71.1 71.1 ###
1999-Dec-28 Tue 2.8 2.8 2.75 2.8 1,483 ### ### ### 0.2
1999-Dec-27 Mon 2.8 2.8 2.75 2.8 1,483 ### ### ### 0.2
1999-Dec-24 Fri 2.8 2.8 2.75 2.8 1,483 ### ### ### 0.2
1999-Dec-23 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
1999-Dec-22 Wed 2.8 2.8 2.79 2.79 10,753 30,054 ### ### ###
1999-Dec-21 Tue 2.8 2.8 2.8 2.8 72.9 72.9 0.2
1999-Dec-20 Mon 2.81 2.81 2.8 2.8 35.5 35.5 0.2
1999-Dec-17 Fri 2.85 2.85 2.82 2.82 12,340 34,983 29.1 29.1 ###
1999-Dec-16 Thu 2.85 2.85 2.85 2.85 ### ### ###
1999-Dec-15 Wed 2.88 2.88 2.85 2.85 27.0 27.0 ###
1999-Dec-14 Tue 2.87 2.88 2.87 2.87 74.2 74.2 ###
1999-Dec-13 Mon ### ### 2.85 2.85 26.0 26.0 ###
1999-Dec-10 Fri 2.86 2.86 2.86 2.86 70.4 70.4 0.2
1999-Dec-09 Thu 2.89 2.89 2.85 2.86 ### ### 0.2
1999-Dec-08 Wed 2.81 2.85 2.81 2.85 79.2 79.2 ###
1999-Dec-07 Tue 2.81 2.85 2.81 2.85 ### ### ###
1999-Dec-06 Mon 2.85 2.85 2.8 2.8 65,589 185,288 32.9 32.9 0.2
1999-Dec-03 Fri 2.848 2.848 2.8 2.83 8,925 ### 36.4 36.4 0.2
1999-Dec-02 Thu ### ### 2.8 2.8 20,089 28,124 23.4 23.4 0.2
1999-Dec-01 Wed 2.8 2.83 2.8 2.8 13,075 ### ### ### 0.2
1999-Nov-30 Tue 2.83 2.83 2.8 2.8 31,089 ### 35.2 35.2 0.2
1999-Nov-29 Mon 2.8 2.85 2.8 2.85 34,220 96,671 81.4 81.4 ###
1999-Nov-26 Fri 2.74 2.8 2.73 2.75 42,251 116,824 ### ### ###
1999-Nov-25 Thu 2.73 2.73 ### ### ### ### 0.0
1999-Nov-24 Wed 2.75 2.75 2.73 2.75 ### ### ###
1999-Nov-23 Tue ### 2.81 ### 2.75 202,180 ### ### ### ###
1999-Nov-22 Mon ### ### 2.49 ### 85,655 106,640 ### ### 0.0
1999-Nov-19 Fri 2.8 2.8 2.56 2.7 70,440 188,779 ### ### 0.2
1999-Nov-18 Thu ### ### 2.85 2.85 28,783 ### ### ### ###
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 3 ### 3 ### 82.0 82.0 0.0
1999-Nov-15 Mon ### ### ### 3 87,958 0 79.6 79.6 0.2
1999-Nov-12 Fri ### ### ### ### 22,843 0 65.1 65.1 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 2.89 ### 2.89 ### 41,326 ### ### ### 0.0
1999-Nov-09 Tue 2.89 2.89 2.87 2.89 69.2 69.2 ###
1999-Nov-08 Mon 2.89 2.89 2.89 2.89 350 ### 76.8 76.8 ###
1999-Nov-05 Fri 2.85 2.89 2.82 2.89 14,250 40,683 83.5 83.5 ###
1999-Nov-04 Thu 2.83 2.85 2.83 2.83 72.2 72.2 0.2
1999-Nov-03 Wed 2.8 2.83 2.8 2.83 76.2 76.2 0.2
1999-Nov-02 Tue 2.81 2.81 2.75 2.75 ### ### ###
1999-Nov-01 Mon 2.85 2.85 2.85 2.85 ### ### ###
1999-Oct-29 Fri 2.72 2.85 2.72 2.85 ### ### ###
1999-Oct-28 Thu 2.7 2.7 2.7 2.7 65.8 65.8 0.2
1999-Oct-27 Wed 2.75 2.75 2.74 2.75 71.7 71.7 ###
1999-Oct-26 Tue ### 2.75 ### 2.75 90.8 90.8 ###
1999-Oct-25 Mon ### ### ### ### 10,179 0 84.5 84.5 0.0
1999-Oct-22 Fri ### ### 2.57 ### 7,050 9,059 68.1 68.1 0.0
1999-Oct-21 Thu ### ### 2.58 ### 19,258 24,842 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 17,242 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 2.55 ### 2.55 ### 93.2 93.2 0.0
1999-Oct-15 Fri ### ### ### ### 79.9 79.9 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 2.56 ### 2.56 ### 26,082 33,384 ### ### 0.0
1999-Oct-11 Mon 2.55 2.55 2.55 2.55 68.9 68.9 0.2
1999-Oct-08 Fri 2.55 2.56 2.55 2.55 53,750 ### ### ### 0.2
1999-Oct-07 Thu 2.52 2.55 2.5 2.52 70.4 70.4 ###
1999-Oct-06 Wed 2.5 2.55 2.5 2.51 51,750 ### ### ### ###
1999-Oct-05 Tue 2.42 2.56 2.42 2.56 95.0 95.0 0.2
1999-Oct-04 Mon 2.44 2.44 2.42 2.42 25.8 25.8 0.2
1999-Sep-30 Thu 2.44 2.45 2.42 2.42 ### ### 0.2
1999-Sep-29 Wed 2.43 2.44 2.43 2.44 75.3 75.3 0.2
1999-Sep-28 Tue 2.45 2.45 2.4 2.43 36.1 36.1 ###
1999-Sep-27 Mon 2.45 2.45 2.4 2.4 21,270 51,579 16.4 16.4 ###
1999-Sep-24 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Sep-23 Thu 2.543 2.543 2.43 2.48 34,180 84,988 13.2 13.2 0.2
1999-Sep-22 Wed ### ### 2.58 2.58 23.5 23.5 0.2
1999-Sep-21 Tue ### ### ### ### 57,175 0 ### ### 0.0
1999-Sep-20 Mon 2.559 ### 2.559 ### 87.9 87.9 0.0
1999-Sep-17 Fri ### ### ### ### 32.8 32.8 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### 2.71 ### ### ### ### 0.0
1999-Sep-14 Tue 2.443 ### 2.443 ### ### ### 0.0
1999-Sep-13 Mon 2.4 2.43 2.4 2.43 ### ### ###
1999-Sep-10 Fri 2.45 2.45 2.43 2.43 26.5 26.5 ###
1999-Sep-09 Thu 2.45 2.51 2.45 2.5 ### ### 0.2
1999-Sep-08 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
1999-Sep-07 Tue 2.4 2.45 2.4 2.45 88.3 88.3 0.2
1999-Sep-06 Mon 2.442 2.442 2.4 2.4 26,570 64,325 ### ### ###
1999-Sep-03 Fri 2.45 2.45 2.4 2.4 47,580 115,381 ### ### ###
1999-Sep-02 Thu 2.27 2.44 2.27 2.44 96.4 96.4 0.2
1999-Sep-01 Wed 2.27 2.27 2.27 2.27 38,170 86,645 ### ### 0.2
1999-Aug-31 Tue 2.27 2.27 2.27 2.27 74.2 74.2 0.2
1999-Aug-30 Mon 2.28 2.28 2.25 2.27 18,950 42,921 ### ### 0.2
1999-Aug-27 Fri 2.25 2.25 2.25 2.25 ### ### ###
1999-Aug-26 Thu ### ### ### ### 185 0 ### ### 0.0
1999-Aug-25 Wed 2.25 2.28 2.23 2.23 27.3 27.3 ###
1999-Aug-24 Tue 2.25 2.25 2.25 2.25 ### ### ###
1999-Aug-23 Mon 2.28 2.28 2.26 2.26 ### ### ###
1999-Aug-20 Fri ### ### 2.28 2.28 11,250 12,824 ### ### 0.2
1999-Aug-19 Thu ### ### ### ### 12,250 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue 2.256 ### 2.256 ### 91.7 91.7 0.0
1999-Aug-16 Mon 2.2 2.25 2.2 2.25 84.9 84.9 ###
1999-Aug-13 Fri 2.2 2.2 2.2 2.2 70.1 70.1 0.2
1999-Aug-12 Thu 2.2 2.2 ### ### ### ### 0.0
1999-Aug-11 Wed 2.28 2.28 ### ### 11.5 11.5 0.0
1999-Aug-10 Tue ### ### 2.29 2.29 ### ### ###
1999-Aug-09 Mon ### ### ### ### 31.9 31.9 0.0
1999-Aug-06 Fri ### 2.4 ### ### 7,525 ### ### ### 0.0
1999-Aug-05 Thu 2.4 2.4 ### ### ### ### 0.0
1999-Aug-04 Wed 2.44 2.44 2.4 2.4 28,470 ### ### ### ###
1999-Aug-03 Tue ### 2.43 ### 2.42 79.8 79.8 0.2
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### 2.28 ### 69.5 69.5 0.0
1999-Jul-29 Thu 2.4 2.4 ### ### 61,855 74,226 7.0 7.0 0.0
1999-Jul-28 Wed 2.42 2.42 2.4 2.42 71.3 71.3 0.2
1999-Jul-27 Tue 2.4 2.42 2.4 2.4 ### ### ###
1999-Jul-26 Mon 2.4 2.4 2.4 2.4 73.0 73.0 ###
1999-Jul-23 Fri 2.4 2.5 2.4 2.45 85.8 85.8 0.2
1999-Jul-22 Thu 2.25 ### 2.25 ### 21,380 24,052 ### ### 0.0
1999-Jul-21 Wed 2.23 2.25 2.23 2.25 ### ### ###
1999-Jul-20 Tue 2.22 2.25 2.21 2.25 10,377 23,140 77.0 77.0 ###
1999-Jul-19 Mon 2.2 2.2 2.2 2.2 65.9 65.9 0.2
1999-Jul-16 Fri 2.25 2.25 2.23 2.23 11,150 24,976 31.7 31.7 ###
1999-Jul-15 Thu 2.2 2.21 2.2 2.2 68.8 68.8 0.2
1999-Jul-14 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Jul-13 Tue 2.26 2.27 2.21 2.21 17.1 17.1 0.2
1999-Jul-12 Mon 2.25 2.25 2.24 2.25 72,955 163,783 65.7 65.7 ###
1999-Jul-09 Fri 2.24 2.25 2.22 2.24 73.2 73.2 ###
1999-Jul-08 Thu 2.26 2.27 2.25 2.25 ### ### ###
1999-Jul-07 Wed 2.22 2.27 2.22 2.27 15,350 ### 87.5 87.5 0.2
1999-Jul-06 Tue 2.23 2.23 2.22 2.22 31.3 31.3 0.2
1999-Jul-05 Mon 2.2 2.23 2.2 2.23 ### ### ###
1999-Jul-02 Fri ### 2.22 ### 2.2 54,551 60,551 ### ### 0.2
1999-Jul-01 Thu ### ### ### ### 37,548 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 73.5 73.5 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 14.6 14.6 0.0
1999-Jun-23 Wed ### ### ### ### 9,750 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 9,150 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 2.24 2.24 ### ### ### ### 0.0
1999-Jun-17 Thu 2.2 2.24 2.2 2.24 8,280 18,381 ### ### ###
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 12,655 0 32.6 32.6 0.0
1999-Jun-11 Fri 2 ### 2 ### 9,176 9,176 ### ### 0.0
1999-Jun-10 Thu 2 2 2 2 75.3 75.3 0.1
1999-Jun-09 Wed ### 2 ### 2 82.9 82.9 0.1
1999-Jun-07 Mon 2 2 2 2 74.8 74.8 0.1
1999-Jun-04 Fri ### ### ### ### 38,289 0 71.6 71.6 0.0
1999-Jun-03 Thu 2 2 ### ### ### ### 0.0
1999-Jun-02 Wed 2 ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### 2 2 29.0 29.0 0.1
1999-May-31 Mon ### ### 2 ### 28.8 28.8 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 29,888 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 13.8 13.8 0.0
1999-May-24 Mon ### ### ### ### 22,648 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### 2.21 2.2 2.2 40.6 40.6 0.2
1999-May-19 Wed ### 2.2 ### 2.2 13,346 14,680 ### ### 0.2
1999-May-18 Tue ### ### ### ### 16,754 0 ### ### 0.0
1999-May-17 Mon ### ### 2 2 5.2 5.2 0.1
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### 2.2 ### ### 11.1 11.1 0.0
1999-May-11 Tue ### ### ### ### 32,682 0 ### ### 0.0
1999-May-10 Mon 2.2 2.2 ### ### 20.3 20.3 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 34.3 34.3 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### 2.25 ### 2.2 ### ### 0.2
1999-Apr-29 Thu ### ### ### ### 26,240 0 80.8 80.8 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 17.8 17.8 0.0
1999-Apr-21 Wed 2.24 2.25 2.2 2.2 38,820 86,374 24.2 24.2 0.2
1999-Apr-20 Tue 2.25 2.26 2.22 2.22 24.3 24.3 0.2
1999-Apr-19 Mon 2.26 2.26 2.25 2.25 ### ### ###
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 20.7 20.7 0.0
1999-Apr-14 Wed ### 2.4 ### ### 80.2 80.2 0.0
1999-Apr-13 Tue ### 2.41 ### 2.4 37,350 ### 79.9 79.9 ###
1999-Apr-12 Mon 2.29 ### 2.29 ### ### ### 0.0
1999-Apr-09 Fri 2.26 2.26 2.24 2.25 48,350 108,787 ### ### ###
1999-Apr-08 Thu 2.25 2.27 2.25 2.27 20,785 46,974 79.3 79.3 0.2
1999-Apr-07 Wed 2.27 ### 2.24 2.25 23.5 23.5 ###
1999-Apr-06 Tue 2.27 2.27 2.26 2.26 ### ### ###
1999-Apr-01 Thu 2.25 2.26 2.25 2.26 74.4 74.4 ###
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 15.9 15.9 0.0
1999-Mar-29 Mon ### ### ### ### 16.9 16.9 0.0
1999-Mar-26 Fri ### ### ### ### 25.4 25.4 0.0
1999-Mar-25 Thu ### ### ### ### 17,973 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 33,572 0 ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 2.358 ### 2.358 ### 72.2 72.2 0.0
1999-Mar-19 Fri ### 2.4 ### ### ### ### 0.0
1999-Mar-18 Thu 2.45 2.45 ### ### 3.8 3.8 0.0
1999-Mar-17 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Mar-16 Tue 2.56 2.56 2.5 2.5 ### ### 0.2
1999-Mar-15 Mon 2.59 2.59 2.52 2.55 15.1 15.1 0.2
1999-Mar-12 Fri 2.59 ### 2.58 ### 21,855 ### ### ### 0.0
1999-Mar-11 Thu 2.5 ### 2.5 ### ### ### 0.0
1999-Mar-10 Wed 2.55 2.55 2.45 2.45 47,278 ### ### ### 0.2
1999-Mar-09 Tue ### 2.5 2.45 2.5 75,272 ### ### ### 0.2
1999-Mar-08 Mon ### ### 2.52 2.52 14,428 18,179 6.6 6.6 ###
1999-Mar-05 Fri ### ### ### ### 66,478 0 ### ### 0.0
1999-Mar-04 Thu 2.42 2.45 2.41 2.45 ### ### 0.2
1999-Mar-03 Wed 2.48 2.48 2.41 2.41 12.4 12.4 0.2
1999-Mar-02 Tue 2.5 2.55 2.5 2.5 76.8 76.8 0.2
1999-Mar-01 Mon 2.41 2.5 2.41 2.5 34,189 ### 93.2 93.2 0.2
1999-Feb-26 Fri 2.42 2.55 2.4 2.4 26.9 26.9 ###
1999-Feb-25 Thu ### 2.4 ### 2.4 95.5 95.5 ###
1999-Feb-24 Wed ### ### ### ### 16.4 16.4 0.0
1999-Feb-23 Tue ### 2.4 ### ### 63,350 76,020 13.0 13.0 0.0
1999-Feb-22 Mon ### ### 2.21 ### 143,471 ### ### ### 0.0
1999-Feb-19 Fri ### 2.23 ### ### 109,252 ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 16.3 16.3 0.0
1999-Feb-17 Wed 2 ### 2 ### 166,971 166,971 ### ### 0.0
1999-Feb-15 Mon ### ### 1.88 ### 10.6 10.6 0.0
1999-Feb-12 Fri ### ### ### ### 17.6 17.6 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed 2.043 2.043 ### 2 20.4 20.4 0.1
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 48,776 0 24.5 24.5 0.0
1999-Feb-05 Fri ### ### ### ### 56,745 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### 2 ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 17.0 17.0 0.0
1999-Feb-01 Mon 2.075 ### 2.075 ### 43,650 45,286 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 74,744 0 ### ### 0.0
1999-Jan-28 Thu ### ### 2 2 23,250 23,250 ### ### 0.1
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### 2 2 10.9 10.9 0.1
1999-Jan-22 Fri 2 ### 2 ### 87.2 87.2 0.0
1999-Jan-21 Thu ### ### 2 2 32,385 32,385 ### ### 0.1
1999-Jan-20 Wed ### ### ### ### 27,041 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 108,940 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 50,741 0 ### ### 0.0
1999-Jan-15 Fri ### 2 ### 2 26,425 26,425 ### ### 0.1
1999-Jan-14 Thu 2 2 ### ### ### ### 0.0
1999-Jan-13 Wed 2 2 2 2 76.5 76.5 0.1
1999-Jan-12 Tue 2 2 ### 2 69.1 69.1 0.1
1999-Jan-11 Mon ### ### ### ### 83.6 83.6 0.0
1999-Jan-08 Fri ### ### 1.85 ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 1.85 ### 1.85 ### ### ### 0.0
1999-Jan-05 Tue 1.83 1.85 1.83 1.83 75.0 75.0 ###
1999-Jan-04 Mon 1.82 1.85 1.82 1.85 17,970 32,974 81.0 81.0 0.1
1998-Dec-31 Thu 1.84 1.84 1.82 1.82 ### ### ###
1998-Dec-30 Wed 1.81 1.81 1.81 1.81 69.0 69.0 ###
1998-Dec-29 Tue 1.81 1.81 1.8 1.8 22.8 22.8 0.1
1998-Dec-24 Thu 1.77 1.81 1.77 1.77 73.3 73.3 ###
1998-Dec-23 Wed 1.79 1.8 1.79 1.8 76.7 76.7 0.1
1998-Dec-22 Tue 1.84 1.84 1.77 1.79 ### ### 0.1
1998-Dec-21 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
1998-Dec-18 Fri ### 1.8 ### 1.8 84.7 84.7 0.1
1998-Dec-17 Thu 1.8 1.8 1.8 1.8 69.4 69.4 0.1
1998-Dec-16 Wed 1.8 1.8 1.76 1.76 ### ### 0.1
1998-Dec-15 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Dec-14 Mon 1.75 1.75 1.7 1.75 34,250 59,081 ### ### 0.1
1998-Dec-11 Fri 1.75 1.75 1.73 1.75 37,250 ### ### ### 0.1
1998-Dec-10 Thu 1.8 1.8 1.75 1.75 10.8 10.8 0.1
1998-Dec-09 Wed ### 1.7 ### 1.7 ### ### ###
1998-Dec-08 Tue ### ### ### ### 50,771 0 90.5 90.5 0.0
1998-Dec-07 Mon ### ### ### ### 77.8 77.8 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 24,882 0 81.5 81.5 0.0
1998-Dec-02 Wed 1.56 ### 1.56 ### 4,849 3,782 89.5 89.5 0.0
1998-Dec-01 Tue ### ### 1.55 1.55 344,383 ### 11.8 11.8 ###
1998-Nov-30 Mon ### ### ### ### 22.0 22.0 0.0
1998-Nov-27 Fri ### ### ### ### 55,822 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 72.8 72.8 0.0
1998-Nov-25 Wed 1.647 1.647 ### ### ### ### 0.0
1998-Nov-24 Tue 1.59 ### 1.59 ### 432,326 ### 85.5 85.5 0.0
1998-Nov-23 Mon 1.575 1.59 1.57 1.59 75.6 75.6 ###
1998-Nov-20 Fri 1.57 1.57 1.55 1.55 14.5 14.5 ###
1998-Nov-19 Thu 1.57 1.58 1.56 1.57 46,185 ### ### ### 0.1
1998-Nov-18 Wed ### ### 1.57 ### ### ### 0.0
1998-Nov-17 Tue 1.41 1.42 1.41 1.42 39,671 ### 78.8 78.8 ###
1998-Nov-16 Mon 1.41 1.41 1.4 1.4 37,189 52,250 24.2 24.2 ###
1998-Nov-13 Fri 1.44 1.44 1.4 1.4 218,625 310,447 ### ### ###
1998-Nov-12 Thu 1.42 1.45 1.42 1.45 88.0 88.0 ###
1998-Nov-11 Wed ### 1.42 ### 1.42 ### ### ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 44,248 0 95.2 95.2 0.0
1998-Nov-06 Fri 1.27 1.28 1.27 1.28 ### ### ###
1998-Nov-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-04 Wed 1.27 1.27 1.25 1.25 11.8 11.8 ###
1998-Oct-30 Fri 1.26 1.26 1.26 1.26 66.5 66.5 ###
1998-Oct-29 Thu 1.26 1.26 1.26 1.26 ### ### ###
1998-Oct-28 Wed 1.28 1.28 1.28 1.28 64.3 64.3 ###
1998-Oct-27 Tue 1.27 1.27 1.26 1.26 20.2 20.2 ###
1998-Oct-26 Mon 1.27 1.27 1.27 1.27 69.9 69.9 ###
1998-Oct-23 Fri 1.27 1.27 1.27 1.27 80.1 80.1 ###
1998-Oct-21 Wed 1.28 1.28 1.25 1.25 ### ### ###
1998-Oct-20 Tue 1.27 1.27 1.27 1.27 78.4 78.4 ###
1998-Oct-19 Mon 1.25 1.25 1.25 1.25 78.5 78.5 ###
1998-Oct-16 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-15 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-14 Wed 1.29 1.29 1.28 1.28 31.3 31.3 ###
1998-Oct-13 Tue ### ### 1.28 ### 53,882 34,484 83.8 83.8 0.0
1998-Oct-12 Mon 1.29 ### 1.29 ### ### ### 0.0
1998-Oct-09 Fri 1.29 1.29 1.29 1.29 69.6 69.6 0.1
1998-Oct-07 Wed 1.26 ### 1.26 ### 89.5 89.5 0.0
1998-Oct-06 Tue ### ### 1.26 1.26 10.5 10.5 ###
1998-Oct-05 Mon 1.27 1.27 1.27 1.27 ### ### ###
1998-Oct-02 Fri 1.29 ### 1.27 1.27 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon 1.26 1.26 1.26 1.26 72.9 72.9 ###
1998-Sep-25 Fri ### ### 1.26 1.26 ### ### ###
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 1.28 1.28 1.28 1.28 ### ### ###
1998-Sep-21 Mon 1.28 1.28 1.28 1.28 ### ### ###
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-15 Tue 1.28 ### 1.28 1.28 321,151 ### 71.0 71.0 ###
1998-Sep-14 Mon 1.25 ### 1.25 ### 7,289 4,555 ### ### 0.0
1998-Sep-10 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-09 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-07 Mon 1.21 1.25 1.21 1.25 86.2 86.2 ###
1998-Sep-04 Fri 1.25 1.25 1.22 1.22 16,955 ### ### ### 0.1
1998-Sep-02 Wed 1.25 1.25 1.25 1.25 69.9 69.9 ###
1998-Sep-01 Tue 1.25 1.26 1.25 1.25 ### ### ###
1998-Aug-27 Thu 1.25 1.26 1.24 1.25 359,250 ### ### ### ###
1998-Aug-26 Wed 1.28 1.29 1.28 1.29 87.0 87.0 0.1
1998-Aug-24 Mon 1.22 1.22 1.21 1.21 29.1 29.1 ###
1998-Aug-20 Thu 1.22 1.22 1.22 1.22 70.3 70.3 0.1
1998-Aug-19 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
1998-Aug-17 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Aug-14 Fri 1.21 1.21 1.21 1.21 12,680 15,342 ### ### ###
1998-Aug-13 Thu 1.22 1.22 1.22 1.22 1,920 2,342 84.0 84.0 0.1
1998-Aug-11 Tue 1.21 1.21 1.21 1.21 575 ### 84.3 84.3 ###
1998-Aug-10 Mon 1.25 1.25 1.25 1.25 50,343 62,928 80.2 80.2 ###
1998-Aug-07 Fri 1.25 1.25 1.25 1.25 81.0 81.0 ###
1998-Aug-06 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-31 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-30 Thu 1.23 1.25 1.23 1.25 ### ### ###
1998-Jul-29 Wed 1.22 1.23 1.22 1.23 5,923 7,255 ### ### 0.1
1998-Jul-28 Tue ### 1.2 ### 1.2 31,681 ### 79.8 79.8 0.1
1998-Jul-24 Fri ### 1.2 ### 1.2 ### ### 0.1
1998-Jul-23 Thu ### 1.2 ### ### 45,078 27,046 81.5 81.5 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 19.9 19.9 0.0
1998-Jul-13 Mon ### ### ### ### 1,582 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 2,076 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 26,847 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 42,671 0 8.9 8.9 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-24 Wed ### ### ### ### 89.5 89.5 0.0
1998-Jun-23 Tue ### ### ### ### 27.6 27.6 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 3,177 0 ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 13.2 13.2 0.0
1998-Jun-11 Thu ### ### ### ### 92.0 92.0 0.0
1998-Jun-10 Wed ### ### ### ### 19,150 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 50,848 0 ### ### 0.0
1998-Jun-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-May-29 Fri 1.2 1.22 1.2 1.22 82.7 82.7 0.1
1998-May-28 Thu 1.2 1.2 1.2 1.2 68.7 68.7 0.1
1998-May-27 Wed 1.22 1.22 1.22 1.22 35,480 43,285 ### ### 0.1
1998-May-26 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1998-May-25 Mon 1.27 1.27 1.25 1.25 15.5 15.5 ###
1998-May-21 Thu 1.26 1.29 1.26 1.29 89.6 89.6 0.1
1998-May-20 Wed 1.25 1.25 1.25 1.25 0 ###
1998-May-19 Tue 1.25 1.25 1.25 1.25 0 ###
1998-May-18 Mon 1.25 1.25 1.25 1.25 84.0 84.0 ###
1998-May-15 Fri 1.25 1.28 1.25 1.28 13,589 ### 87.6 87.6 ###
1998-May-14 Thu 1.22 1.22 1.22 1.22 439,520 ### 75.8 75.8 0.1
1998-May-13 Wed 1.22 1.22 1.22 1.22 1,982 ### 78.5 78.5 0.1
1998-May-12 Tue 1.22 1.22 1.22 1.22 70.3 70.3 0.1
1998-May-08 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-May-07 Thu 1.2 1.2 1.2 1.2 1,177 ### 72.0 72.0 0.1
1998-May-05 Tue 1.2 1.22 1.2 1.2 ### ### 0.1
1998-May-04 Mon 1.2 1.2 1.2 1.2 21,089 ### 77.4 77.4 0.1
1998-Apr-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Apr-29 Wed 1.2 1.21 1.2 1.2 81.2 81.2 0.1
1998-Apr-28 Tue ### 1.2 ### 1.2 21,589 12,953 95.8 95.8 0.1
1998-Apr-27 Mon 1.2 1.2 1.2 1.2 75.5 75.5 0.1
1998-Apr-24 Fri 1.2 ### 1.2 ### 69,672 ### 98.3 98.3 0.0
1998-Apr-23 Thu 1.25 1.25 1.22 1.22 7.3 7.3 0.1
1998-Apr-22 Wed 1.26 1.26 1.26 1.26 74.0 74.0 ###
1998-Apr-21 Tue 1.27 1.27 1.26 1.26 18,823 ### ### ### ###
1998-Apr-20 Mon 1.26 1.28 1.26 1.28 10,477 ### ### ### ###
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### 1.26 ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 1.29 ### 1.28 1.28 ### ### ###
1998-Apr-08 Wed 1.29 ### 1.28 1.28 123,178 ### 22.6 22.6 ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 90,752 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 27.6 27.6 0.0
1998-Apr-02 Thu ### ### ### ### 6,589 0 83.0 83.0 0.0
1998-Apr-01 Wed ### ### ### ### 109,273 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 7.6 7.6 0.0
1998-Mar-30 Mon 1.356 ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 5,377 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 15,942 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 1.355 1.4 1.355 ### 18,058 24,874 79.4 79.4 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu 1.4 1.43 1.4 1.4 73.1 73.1 ###
1998-Mar-18 Wed 1.41 1.41 1.4 1.4 25.1 25.1 ###
1998-Mar-17 Tue ### 1.4 ### 1.4 876,728 ### ### ### ###
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 25.0 25.0 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 23.4 23.4 0.0
1998-Mar-06 Fri ### 1.4 ### 1.4 95.6 95.6 ###
1998-Mar-05 Thu ### ### ### ### 13.8 13.8 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 86.1 86.1 0.0
1998-Feb-26 Thu ### 1.4 ### ### 111,050 ### ### ### 0.0
1998-Feb-25 Wed 1.4 1.4 1.4 1.4 93,041 130,257 ### ### ###
1998-Feb-24 Tue 1.4 1.41 1.4 1.4 143,487 ### ### ### ###
1998-Feb-23 Mon 1.4 1.42 1.4 1.4 55,174 ### ### ### ###
1998-Feb-20 Fri 1.4 1.42 1.4 1.4 72.4 72.4 ###
1998-Feb-19 Thu ### 1.4 ### 1.4 23,442 ### ### ### ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 1.25 ### 1.25 ### ### ### 0.0
1998-Feb-16 Mon 1.254 1.254 1.25 1.25 ### ### ###
1998-Feb-13 Fri 1.26 1.26 1.26 1.26 77.2 77.2 ###
1998-Feb-12 Thu 1.28 1.28 1.28 1.28 73.5 73.5 ###
1998-Feb-11 Wed 1.25 1.25 1.25 1.25 8,983 11,228 ### ### ###
1998-Feb-10 Tue 1.26 1.26 1.25 1.25 25.0 25.0 ###
1998-Feb-09 Mon 1.2 1.26 1.2 1.26 ### ### ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 1.2 1.2 ### ### 33,158 ### ### ### 0.0
1998-Feb-04 Wed 1.2 1.2 1.2 1.2 70.3 70.3 0.1
1998-Feb-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Feb-02 Mon 1.2 1.2 1.2 1.2 8,972 ### ### ### 0.1
1998-Jan-30 Fri 1.2 1.2 ### ### 5.4 5.4 0.0
1998-Jan-29 Thu 1.2 1.2 1.2 1.2 6,050 ### ### ### 0.1
1998-Jan-28 Wed ### 1.2 ### 1.2 119,325 ### 88.1 88.1 0.1
1998-Jan-23 Fri 1.2 1.2 ### ### 4,587 2,752 ### ### 0.0
1998-Jan-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jan-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jan-20 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
1998-Jan-19 Mon 1.24 1.24 1.22 1.22 11.9 11.9 0.1
1998-Jan-16 Fri 1.21 1.21 1.21 1.21 589 ### ### ### ###
1998-Jan-15 Thu 1.21 1.21 1.21 1.21 ### ### ###
1998-Jan-14 Wed 1.2 1.21 1.2 1.21 20,589 ### ### ### ###
1998-Jan-13 Tue 1.2 1.22 1.2 1.22 87.8 87.8 0.1
1998-Jan-12 Mon 1.25 1.25 1.2 1.2 10.4 10.4 0.1
1998-Jan-09 Fri 1.26 1.26 1.26 1.26 ### ### ###
1998-Jan-08 Thu 1.26 1.26 1.26 1.26 ### ### ###
1998-Jan-07 Wed 1.25 1.26 1.25 1.26 ### ### ###
1998-Jan-06 Tue 1.24 1.25 1.23 1.25 99,550 123,442 72.0 72.0 ###
1998-Jan-05 Mon 1.2 1.2 1.2 1.2 67.8 67.8 0.1
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 1.2 ### 1.2 ### ### ### 0.0
1997-Dec-30 Tue ### 1.2 ### 1.2 92.4 92.4 0.1
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 35,353 0 84.7 84.7 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-09 Tue ### ### ### ### 314,270 0 80.4 80.4 0.0
1997-Dec-08 Mon ### ### ### ### 17.2 17.2 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 227,850 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 406,150 0 ### ### 0.0
1997-Dec-02 Tue 1 1 1 1 71.9 71.9 ###
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### 1 ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 86.6 86.6 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.89 ### 0.89 ### ### ### 0.0
1997-Oct-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 21.6 21.6 0.0
1997-Oct-23 Thu ### ### ### ### 94.9 94.9 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 96.6 96.6 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 119,450 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 6,550 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 18.5 18.5 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-27 Wed ### ### ### ### 4.7 4.7 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 89,076 0 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 5,924 0 25.2 25.2 0.0
1997-Aug-20 Wed ### ### ### ### 23.2 23.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu 1 1 1 1 ### ### ###
1997-Aug-13 Wed 1 1 ### ### 28.3 28.3 0.0
1997-Aug-12 Tue 1 1 1 1 77.2 77.2 ###
1997-Aug-11 Mon 1 1 1 1 80.6 80.6 ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 8.0 8.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### 1 ### 1 ### ### ###
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### 1 ### 1 ### ### ###
1997-Jul-11 Fri ### ### 1 1 ### ### ###
1997-Jul-10 Thu 1 ### 1 ### 72.7 72.7 0.0
1997-Jul-09 Wed 1 1 ### 1 58.6 58.6 ###
1997-Jul-08 Tue 1 1 ### ### 45.2 45.2 0.0
1997-Jul-07 Mon ### ### 1 ### ### ### 0.0
1997-Jul-04 Fri ### ### ### 1 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 57,150 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 1 1 ### ### 12.2 12.2 0.0
1997-Jun-27 Fri ### 1 ### 1 ### ### ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu 0.924 ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 83.1 83.1 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### 1 ### ### 23.5 23.5 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### 0.89 ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-May-21 Wed 0.84 0.85 0.84 0.85 ### ### ###
1997-May-20 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1997-May-19 Mon ### 0.82 ### 0.81 76.3 76.3 0.1
1997-May-16 Fri 0.83 0.83 0.82 0.83 ### ### ###
1997-May-14 Wed 0.82 0.82 0.82 0.82 70.1 70.1 0.1
1997-May-13 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1997-May-12 Mon 0.8 0.82 0.8 0.8 74.6 74.6 0.1
1997-May-09 Fri 0.76 0.8 0.78 0.79 38,825 30,671 ### ### ###
1997-May-08 Thu 0.78 0.79 0.78 0.79 ### ### ###
1997-May-07 Wed 0.76 0.76 0.76 0.76 72.4 72.4 0.1
1997-May-06 Tue 0.76 0.76 0.76 0.76 67.8 67.8 0.1
1997-May-05 Mon 0.78 0.78 0.76 0.76 11.3 11.3 0.1
1997-May-02 Fri 0.78 0.79 0.78 0.79 78.5 78.5 ###
1997-May-01 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Apr-30 Wed 0.76 0.79 0.76 0.79 ### ### ###
1997-Apr-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Apr-24 Thu 0.82 0.82 0.8 0.8 9.7 9.7 0.1
1997-Apr-23 Wed 0.82 0.82 0.82 0.82 70.6 70.6 0.1
1997-Apr-22 Tue 0.84 0.85 0.81 0.83 ### ### ###
1997-Apr-21 Mon 0.79 0.82 0.79 0.8 84.8 84.8 0.1
1997-Apr-18 Fri 0.75 0.78 0.74 0.75 61.1 61.1 ###
1997-Apr-17 Thu 0.75 0.75 0.74 0.74 16.4 16.4 0.1
1997-Apr-16 Wed 0.74 0.75 0.74 0.75 85.5 85.5 ###
1997-Apr-15 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Apr-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Apr-11 Fri 0.76 0.76 0.75 0.75 18.9 18.9 ###
1997-Apr-10 Thu 0.73 0.77 0.73 0.77 ### ### 0.1
1997-Apr-08 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Apr-07 Mon 0.73 0.73 0.73 0.73 0 0.1
1997-Apr-04 Fri 0.7 0.73 0.7 0.73 93.1 93.1 0.1
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.73 0.73 0.73 0.73 59.7 59.7 0.1
1997-Mar-26 Wed ### 0.73 ### 0.73 ### ### 0.1
1997-Mar-25 Tue ### ### ### ### 18.0 18.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.675 ### 0.675 ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.655 ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 98.1 98.1 0.0
1997-Mar-17 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Mar-14 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 16.1 16.1 0.0
1997-Mar-06 Thu ### ### ### ### 6.2 6.2 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 16.9 16.9 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 91.2 91.2 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Feb-18 Tue 0.59 0.59 0.59 0.59 69.4 69.4 0.0
1997-Feb-17 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Feb-14 Fri 0.59 0.59 0.59 0.59 74.9 74.9 0.0
1997-Feb-12 Wed 0.59 0.59 0.59 0.59 66.0 66.0 0.0
1997-Feb-11 Tue 0.59 0.59 0.59 0.59 68.2 68.2 0.0
1997-Feb-10 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Feb-07 Fri 0.59 ### 0.59 ### 78.6 78.6 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri 0.58 0.58 0.58 0.58 ### ### ###
1997-Jan-30 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Jan-24 Fri 0.56 0.56 0.56 0.56 73.1 73.1 ###
1997-Jan-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Jan-22 Wed 0.55 0.55 0.55 0.55 0 ###
1997-Jan-21 Tue 0.56 0.56 0.55 0.55 ### ### ###
1997-Jan-20 Mon 0.56 0.56 0.55 0.55 ### ### ###
1997-Jan-16 Thu 0.56 0.56 0.54 0.56 22,770 12,523 ### ### ###
1997-Jan-15 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Jan-09 Thu 0.54 0.54 0.54 0.54 65.6 65.6 0.0
1997-Jan-07 Tue 0.58 ### 0.58 ### ### ### 0.0
1997-Jan-06 Mon 0.59 ### 0.55 ### 87.1 87.1 0.0
1997-Jan-03 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
1997-Jan-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
1996-Dec-24 Tue 0.56 0.56 0.56 0.56 67.6 67.6 ###
1996-Dec-20 Fri 0.59 0.59 0.56 0.56 ### ### ###
1996-Dec-19 Thu 0.56 0.56 0.56 0.56 ### ### ###
1996-Dec-18 Wed 0.55 0.56 0.55 0.56 84.7 84.7 ###
1996-Dec-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Dec-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Dec-13 Fri 0.56 0.56 0.56 0.56 ### ### ###
1996-Dec-12 Thu 0.56 0.56 0.56 0.56 ### ### ###
1996-Dec-11 Wed 0.58 0.58 0.58 0.58 77.0 77.0 ###
1996-Dec-10 Tue 0.59 0.59 0.59 0.59 66.6 66.6 0.0
1996-Dec-09 Mon 0.59 0.59 0.59 0.59 67.8 67.8 0.0
1996-Dec-06 Fri 0.58 0.59 0.58 0.59 95.4 95.4 0.0
1996-Dec-03 Tue 0.58 0.58 0.58 0.58 72.8 72.8 ###
1996-Nov-29 Fri ### ### 0.58 0.58 ### ### ###
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 10.8 10.8 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu 0.59 ### 0.58 0.59 78.2 78.2 0.0
1996-Nov-06 Wed 0.59 0.59 0.59 0.59 69.7 69.7 0.0
1996-Nov-05 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
1996-Nov-04 Mon 0.58 0.58 0.58 0.58 63.9 63.9 ###
1996-Nov-01 Fri 0.58 0.58 0.58 0.58 71.5 71.5 ###
1996-Oct-31 Thu 0.57 0.58 0.57 0.58 ### ### ###
1996-Oct-30 Wed 0.57 0.58 0.56 0.56 14.2 14.2 ###
1996-Oct-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Oct-28 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Oct-24 Thu 0.57 0.57 0.56 0.56 ### ### ###
1996-Oct-23 Wed 0.58 0.58 0.57 0.57 ### ### ###
1996-Oct-22 Tue 0.57 0.57 0.57 0.57 75.1 75.1 ###
1996-Oct-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-18 Fri 0.57 0.57 0.57 0.57 68.7 68.7 ###
1996-Oct-17 Thu 0.56 0.56 0.56 0.56 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue 0.59 ### 0.59 ### ### ### 0.0
1996-Oct-14 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Oct-11 Fri 0.58 ### 0.57 0.57 13.9 13.9 ###
1996-Oct-10 Thu 0.57 0.57 0.56 0.57 ### ### ###
1996-Oct-09 Wed 0.57 0.57 0.57 0.57 77.8 77.8 ###
1996-Oct-08 Tue 0.57 0.57 0.57 0.57 0 ###
1996-Oct-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-04 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Oct-03 Thu 0.56 0.58 0.56 0.58 92.4 92.4 ###
1996-Oct-02 Wed 0.54 0.54 0.54 0.54 0 0.0
1996-Oct-01 Tue 0.54 0.54 0.54 0.54 0 0.0
1996-Sep-30 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
1996-Sep-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Sep-26 Thu 0.55 0.57 0.55 0.57 91.8 91.8 ###
1996-Sep-25 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-24 Tue 0.52 0.52 0.52 0.52 70.5 70.5 0.0
1996-Sep-23 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-20 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
1996-Sep-19 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
1996-Sep-18 Wed 0.55 0.57 0.55 0.55 ### ### ###
1996-Sep-17 Tue 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-16 Mon 0.53 0.53 0.53 0.53 75.2 75.2 0.0
1996-Sep-13 Fri ### ### 0.57 0.57 ### ### ###
1996-Sep-12 Thu 0.58 ### 0.58 ### ### ### 0.0
1996-Sep-11 Wed 0.58 0.58 0.58 0.58 ### ### ###
1996-Sep-10 Tue 0.58 0.58 0.56 0.56 ### ### ###
1996-Sep-09 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Sep-06 Fri 0.56 0.59 0.56 0.56 72.6 72.6 ###
1996-Sep-05 Thu 0.59 0.59 0.56 0.56 ### ### ###
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 13.4 13.4 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 85.3 85.3 0.0
1996-Aug-28 Wed ### ### ### ### 9.1 9.1 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 4.8 4.8 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 83.8 83.8 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 92.6 92.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 8.7 8.7 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 18.8 18.8 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 3.0 3.0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 29.8 29.8 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 9.0 9.0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 22:39:54 thru 2026-03-11 22:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000