Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 10:01:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

170 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-18 Tue ### 1.41 ### 1.41 87.2 87.2 ###
2014-Nov-17 Mon 1.4 1.4 1.385 1.385 28.2 28.2 0.1
2014-Nov-14 Fri ### 1.4 1.375 1.4 245,044 ### ### ### ###
2014-Nov-13 Thu ### ### ### 1.375 340,172 0 31.8 31.8 0.1
2014-Nov-12 Wed 1.375 ### ### 1.375 375,475 0 81.0 81.0 0.1
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 105,545 0 74.8 74.8 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 1.375 1.355 1.355 38.9 38.9 ###
2014-Nov-05 Wed ### ### 1.345 1.345 ### ### ###
2014-Nov-04 Tue ### ### ### ### 65,923 0 80.0 80.0 0.0
2014-Nov-03 Mon ### ### ### ### 149,879 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 13.7 13.7 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 197,982 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 181,382 0 80.5 80.5 0.0
2014-Oct-24 Fri 1.345 ### 1.345 ### 73.0 73.0 0.0
2014-Oct-23 Thu 1.345 1.345 ### ### 196,445 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 1.355 79.0 79.0 ###
2014-Oct-21 Tue ### ### ### ### 28.2 28.2 0.0
2014-Oct-20 Mon 1.325 ### 1.325 ### 126,681 83,926 ### ### 0.0
2014-Oct-17 Fri 1.325 1.355 ### ### 144,328 97,782 29.7 29.7 0.0
2014-Oct-16 Thu 1.355 1.355 ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 153,881 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 1.355 ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 257,958 0 ### ### 0.0
2014-Oct-09 Thu ### ### 1.375 1.385 ### ### 0.1
2014-Oct-08 Wed 1.4 ### 1.385 1.4 326,520 ### ### ### ###
2014-Oct-07 Tue 1.41 ### ### ### 79.2 79.2 0.0
2014-Oct-06 Mon 1.4 1.425 1.4 1.41 ### ### ###
2014-Oct-03 Fri 1.385 1.4 1.385 1.385 147,745 ### 68.0 68.0 0.1
2014-Oct-02 Thu ### 1.41 ### ### 209,642 ### ### ### 0.0
2014-Oct-01 Wed 1.385 ### 1.385 ### 71.7 71.7 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 132,182 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 236,122 0 86.2 86.2 0.0
2014-Sep-25 Thu ### ### ### ### 21.3 21.3 0.0
2014-Sep-24 Wed ### ### 1.375 1.375 ### ### 0.1
2014-Sep-23 Tue 1.4 1.4 ### 1.4 67.8 67.8 ###
2014-Sep-22 Mon 1.41 1.42 1.4 1.4 37.1 37.1 ###
2014-Sep-19 Fri ### ### 1.4 ### 75.3 75.3 0.0
2014-Sep-18 Thu ### 1.42 ### 1.41 382,085 271,280 92.9 92.9 ###
2014-Sep-17 Wed 1.355 ### ### ### ### ### 0.0
2014-Sep-16 Tue 1.345 1.355 1.345 1.355 82.0 82.0 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### 1.355 ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 1.345 1.345 1.325 1.345 57,028 ### 75.0 75.0 ###
2014-Sep-09 Tue 1.345 1.355 ### 1.355 ### ### ###
2014-Sep-08 Mon ### ### ### ### 33.5 33.5 0.0
2014-Sep-05 Fri ### ### ### ### 159,788 0 29.5 29.5 0.0
2014-Sep-04 Thu ### ### ### 1.355 119,053 0 31.7 31.7 ###
2014-Sep-03 Wed 1.345 1.355 1.342 1.355 95,648 128,981 ### ### ###
2014-Sep-02 Tue 1.345 ### 1.342 1.345 42,189 ### 65.4 65.4 ###
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 1.345 1.345 ### 1.345 69.8 69.8 ###
2014-Aug-28 Thu 1.345 1.345 ### 1.345 71.1 71.1 ###
2014-Aug-27 Wed ### ### ### 1.345 71.6 71.6 ###
2014-Aug-26 Tue ### ### ### 1.325 28.9 28.9 0.1
2014-Aug-25 Mon 1.325 ### ### ### 244,186 0 74.5 74.5 0.0
2014-Aug-22 Fri ### ### 1.325 1.325 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### 93,977 0 ### ### 0.0
2014-Aug-20 Wed ### ### 1.325 1.325 286,488 ### ### ### 0.1
2014-Aug-19 Tue ### ### ### 1.325 71.3 71.3 0.1
2014-Aug-18 Mon 1.325 1.325 ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 48,957 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### 1.325 157,523 0 23.9 23.9 0.1
2014-Aug-13 Wed ### ### ### ### 189,753 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 204,829 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 35.7 35.7 0.0
2014-Aug-07 Thu 1.345 ### ### ### 230,873 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### 1.345 29.2 29.2 ###
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### 1.345 ### ### 205,529 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 131,874 0 76.0 76.0 0.0
2014-Jul-31 Thu 1.345 ### ### ### 113,455 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 150,542 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 20.2 20.2 0.0
2014-Jul-25 Fri ### 1.345 ### ### ### ### 0.0
2014-Jul-24 Thu ### 1.345 ### ### ### ### 0.0
2014-Jul-23 Wed ### 1.345 1.325 1.325 17.4 17.4 0.1
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 1.325 1.325 ### ### 0.1
2014-Jul-18 Fri ### ### 1.325 ### 338,343 224,152 64.2 64.2 0.0
2014-Jul-17 Thu ### 1.345 ### ### 261,345 175,754 ### ### 0.0
2014-Jul-16 Wed ### ### ### 1.345 ### ### ###
2014-Jul-15 Tue ### 1.345 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 162,546 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 73.0 73.0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 79.1 79.1 0.0
2014-Jul-07 Mon ### ### ### ### 26.5 26.5 0.0
2014-Jul-04 Fri ### 1.325 ### ### 324,429 ### ### ### 0.0
2014-Jul-03 Thu ### ### 1.29 ### 535,040 ### ### ### 0.0
2014-Jul-02 Wed ### ### 1.29 ### 194,175 125,242 67.6 67.6 0.0
2014-Jul-01 Tue ### ### 1.29 1.29 280,325 ### 21.6 21.6 0.1
2014-Jun-30 Mon 1.29 ### 1.285 1.285 162,173 ### 36.3 36.3 ###
2014-Jun-27 Fri ### ### 1.28 ### 30.4 30.4 0.0
2014-Jun-26 Thu ### ### 1.29 ### 218,556 ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 1.29 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 211,620 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 1.285 ### 196,973 126,555 ### ### 0.0
2014-Jun-19 Thu ### ### 1.29 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 67,747 0 ### ### 0.0
2014-Jun-16 Mon ### 1.325 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### 1.325 356,647 0 ### ### 0.1
2014-Jun-12 Thu ### ### ### ### 132,380 0 27.7 27.7 0.0
2014-Jun-11 Wed ### 1.345 ### ### 76.2 76.2 0.0
2014-Jun-10 Tue ### 1.345 1.325 1.325 32.7 32.7 0.1
2014-Jun-06 Fri 1.325 ### ### ### 347,674 0 20.5 20.5 0.0
2014-Jun-05 Thu 1.325 ### ### ### 381,327 0 32.2 32.2 0.0
2014-Jun-04 Wed ### ### ### 1.325 238,223 0 ### ### 0.1
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 1.285 ### 1.285 ### ### ### 0.0
2014-May-30 Fri 1.285 ### 1.285 ### 80.4 80.4 0.0
2014-May-29 Thu 1.29 1.29 1.28 1.285 ### ### ###
2014-May-28 Wed ### ### 1.29 1.29 ### ### 0.1
2014-May-27 Tue ### ### 1.29 ### ### ### 0.0
2014-May-26 Mon 1.275 ### 1.275 ### 861,057 548,923 ### ### 0.0
2014-May-23 Fri 1.27 1.275 1.27 1.275 130,059 ### ### ### ###
2014-May-22 Thu 1.27 1.275 1.27 1.275 ### ### ###
2014-May-21 Wed ### ### 1.26 ### ### ### 0.0
2014-May-20 Tue 1.255 ### 1.25 ### ### ### 0.0
2014-May-19 Mon 1.255 1.255 1.24 1.25 359,356 ### ### ### ###
2014-May-16 Fri 1.255 1.26 1.25 1.255 280,525 352,058 ### ### ###
2014-May-15 Thu 1.26 1.26 1.25 1.255 26.2 26.2 ###
2014-May-14 Wed 1.27 1.27 1.26 ### 25.9 25.9 0.0
2014-May-13 Tue 1.255 1.27 1.255 1.27 ### ### ###
2014-May-12 Mon 1.25 1.26 1.25 1.26 83.8 83.8 ###
2014-May-09 Fri 1.25 1.255 1.24 1.25 ### ### ###
2014-May-08 Thu 1.245 1.255 1.245 1.245 108,252 ### 73.7 73.7 0.1
2014-May-07 Wed ### 1.255 ### 1.255 126,488 79,371 86.6 86.6 ###
2014-May-06 Tue 1.26 1.26 1.25 1.25 ### ### ###
2014-May-05 Mon 1.24 1.255 1.24 1.25 490,880 612,372 ### ### ###
2014-May-02 Fri ### 1.245 ### 1.24 ### ### 0.1
2014-May-01 Thu 1.24 1.25 ### ### 40.4 40.4 0.0
2014-Apr-30 Wed 1.245 1.245 ### 1.24 266,078 ### ### ### 0.1
2014-Apr-29 Tue 1.255 1.255 1.24 1.245 253,873 ### 38.2 38.2 0.1
2014-Apr-28 Mon 1.255 1.255 1.245 1.25 216,352 270,440 ### ### ###
2014-Apr-24 Thu 1.245 1.255 1.245 1.25 ### ### ###
2014-Apr-23 Wed 1.245 1.255 1.245 1.245 431,650 ### 69.1 69.1 0.1
2014-Apr-22 Tue 1.255 1.255 1.245 1.245 ### ### 0.1
2014-Apr-17 Thu 1.255 1.255 1.245 1.245 140,280 175,350 20.2 20.2 0.1
2014-Apr-16 Wed 1.25 1.255 1.245 1.25 66.5 66.5 ###
2014-Apr-15 Tue 1.24 1.255 1.23 1.255 84.1 84.1 ###
2014-Apr-14 Mon 1.24 1.245 ### ### 275,826 ### ### ### 0.0
2014-Apr-11 Fri 1.25 1.26 1.24 1.24 564,849 ### ### ### 0.1
2014-Apr-10 Thu 1.26 ### 1.255 1.26 ### ### ###
2014-Apr-09 Wed 1.27 1.275 1.25 1.255 ### ### ###
2014-Apr-08 Tue 1.29 1.29 1.25 1.27 715,071 908,140 20.0 20.0 ###
2014-Apr-07 Mon ### ### 1.29 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### 1.29 ### 370,046 238,679 76.9 76.9 0.0
2014-Apr-01 Tue ### ### 1.29 1.29 409,958 264,422 ### ### 0.1
2014-Mar-31 Mon ### ### 1.29 ### 467,449 ### 72.1 72.1 0.0
2014-Mar-28 Fri 1.29 ### 1.29 1.29 189,040 ### 66.9 66.9 0.1
2014-Mar-27 Thu ### ### 1.29 ### 281,378 181,488 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 1.29 ### 393,943 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 224,728 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 795,025 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 385,288 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 22:01:08 thru 2026-05-07 22:01:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000