 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-May-26 09:35:53 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 115...
|
 TOC Company Info for TGG Limits  |
Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Listing Code
| TGG
|
| Listing Name
| TEMPLETON GLOBAL GROWTH FUND LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| TEMPLETON GLOBAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TGG7 |
Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.625
| 1
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TGG Bottom |
End of day Prices (full format),
54 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1997-Mar-12 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 1997-Mar-11 Tue
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
| 1997-Mar-10 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
| 1997-Mar-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.7
| 66.7
| ### |
| 1997-Mar-05 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 58,253
| 0
| ###
| ###
| 0.0 |
| 1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 82,989
| 0
| 79.1
| 79.1
| 0.0 |
| 1997-Feb-28 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 377,259
| 533,821
| 71.6
| 71.6
| ### |
| 1997-Feb-27 Thu
| 1.444
| 1.444
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 1997-Feb-26 Wed
| 1.47
| 1.47
| 1.44
| 1.45
|
|
| 20.7
| 20.7
| ### |
| 1997-Feb-25 Tue
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
| 1997-Feb-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 72.0
| 72.0
| 0.1 |
| 1997-Feb-21 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 9,741
| ###
| 64.1
| 64.1
| ### |
| 1997-Feb-20 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 1997-Feb-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 1997-Feb-18 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 17.3
| 17.3
| ### |
| 1997-Feb-17 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 17.9
| 17.9
| ### |
| 1997-Feb-14 Fri
| ###
| 1.41
| ###
| 1.41
| 194,452
| 137,088
| ###
| ###
| ### |
| 1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 897,951
| 0
| 67.0
| 67.0
| 0.0 |
| 1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-07 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-06 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 29,649
| 0
| 72.2
| 72.2
| 0.0 |
| 1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 32,024
| 0
| 73.1
| 73.1
| 0.0 |
| 1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 26,427
| 0
| ###
| ###
| 0.0 |
| 1997-Jan-15 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-14 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 75.3
| 75.3
| ### |
| 1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 8,620
| 0
| 70.8
| 70.8
| 0.0 |
| 1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 5,171
| 0
| ###
| ###
| 0.0 |
| 1997-Jan-06 Mon
| 1.4
| 1.4
| ###
| ###
| 12,654
| 8,857
| ###
| ###
| 0.0 |
| 1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 1997-Jan-02 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 77.0
| 77.0
| ### |
| 1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 83
| 0
| 67.6
| 67.6
| 0.0 |
| 1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 97,076
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 74,886
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| 10,654
| 0
| 20.7
| 20.7
| 0.0 |
| 1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-12 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-26 21:35:53 thru 2026-05-26 21:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
