eg: Prices for BHP
Currently Mon 26-May-25 03:56:41 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 36...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Feb-19 Wed | 1.42 | 1.43 | 1.41 | 1.42 | ### | ### | ### | ||
| 2014-Feb-18 Tue | 1.42 | 1.43 | 1.41 | 1.42 | ### | ### | ### | ||
| 2014-Feb-17 Mon | 1.4 | 1.43 | 1.4 | 1.42 | 249,144 | ### | 83.6 | 83.6 | ### |
| 2014-Feb-14 Fri | ### | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-13 Thu | ### | 1.4 | ### | 1.4 | 87.0 | 87.0 | ### | ||
| 2014-Feb-12 Wed | 1.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-11 Tue | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-10 Mon | 1.4 | 1.41 | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2014-Feb-07 Fri | 1.41 | 1.41 | ### | ### | 274,429 | 193,472 | 12.9 | 12.9 | 0.0 |
| 2014-Feb-06 Thu | ### | 1.42 | ### | 1.385 | 15.4 | 15.4 | 0.1 | ||
| 2014-Feb-05 Wed | 1.375 | 1.42 | 1.375 | 1.4 | 88.0 | 88.0 | ### | ||
| 2014-Feb-04 Tue | 1.41 | 1.41 | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2014-Feb-03 Mon | 1.4 | 1.45 | ### | 1.42 | 181,078 | 131,281 | ### | ### | ### |
| 2014-Jan-31 Fri | 1.425 | 1.425 | 1.42 | 1.42 | 60,947 | ### | ### | ### | ### |
| 2014-Jan-30 Thu | 1.44 | 1.44 | ### | 1.42 | 144,871 | ### | 20.5 | 20.5 | ### |
| 2014-Jan-29 Wed | ### | 1.44 | 1.43 | ### | 119,427 | 171,377 | 69.1 | 69.1 | 0.0 |
| 2014-Jan-28 Tue | 1.44 | 1.45 | 1.43 | 1.445 | ### | ### | ### | ||
| 2014-Jan-24 Fri | ### | 1.46 | ### | 1.46 | 36,487 | ### | 85.2 | 85.2 | 0.1 |
| 2014-Jan-23 Thu | 1.45 | ### | ### | ### | 57,150 | 0 | 84.0 | 84.0 | 0.0 |
| 2014-Jan-22 Wed | 1.44 | 1.45 | 1.425 | 1.43 | 130,476 | 187,559 | ### | ### | 0.1 |
| 2014-Jan-21 Tue | 1.455 | 1.47 | 1.44 | 1.45 | 23.3 | 23.3 | ### | ||
| 2014-Jan-20 Mon | 1.47 | 1.47 | 1.44 | 1.455 | 164,325 | ### | ### | ### | ### |
| 2014-Jan-17 Fri | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2014-Jan-16 Thu | 1.4 | 1.45 | 1.4 | 1.45 | 89.8 | 89.8 | ### | ||
| 2014-Jan-15 Wed | 1.4 | 1.42 | 1.4 | ### | 79.1 | 79.1 | 0.0 | ||
| 2014-Jan-14 Tue | 1.385 | 1.43 | ### | 1.4 | 85.9 | 85.9 | ### | ||
| 2014-Jan-13 Mon | ### | 1.4 | ### | 1.385 | 160,880 | ### | ### | ### | 0.1 |
| 2014-Jan-10 Fri | 1.4 | 1.4 | ### | 1.4 | 106,272 | ### | 71.9 | 71.9 | ### |
| 2014-Jan-09 Thu | 1.4 | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2014-Jan-08 Wed | 1.4 | 1.4 | ### | ### | 81,389 | 56,972 | ### | ### | 0.0 |
| 2014-Jan-07 Tue | ### | ### | ### | ### | 105,279 | 0 | ### | ### | 0.0 |
| 2014-Jan-06 Mon | 1.385 | ### | ### | ### | 162,475 | 0 | 22.6 | 22.6 | 0.0 |
| 2014-Jan-03 Fri | ### | 1.4 | ### | ### | 181,280 | ### | 74.0 | 74.0 | 0.0 |
| 2014-Jan-02 Thu | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2013-Dec-31 Tue | 1.42 | 1.42 | 1.4 | 1.42 | 69.1 | 69.1 | ### | ||
| 2013-Dec-30 Mon | 1.44 | 1.44 | 1.41 | 1.425 | ### | ### | ### | ||
| 2013-Dec-27 Fri | 1.43 | 1.48 | 1.43 | 1.44 | 88,646 | 128,979 | 79.4 | 79.4 | 0.1 |
| 2013-Dec-24 Tue | 1.42 | 1.44 | 1.41 | 1.44 | 80.6 | 80.6 | 0.1 | ||
| 2013-Dec-23 Mon | 1.4 | 1.43 | ### | 1.42 | 242,522 | ### | ### | ### | ### |
| 2013-Dec-20 Fri | ### | 1.4 | ### | 1.4 | 82.2 | 82.2 | ### | ||
| 2013-Dec-19 Thu | ### | ### | 1.325 | ### | 476,986 | ### | ### | ### | 0.0 |
| 2013-Dec-18 Wed | ### | ### | 1.29 | ### | 224,987 | ### | 77.0 | 77.0 | 0.0 |
| 2013-Dec-17 Tue | ### | ### | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2013-Dec-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Dec-13 Fri | ### | ### | ### | ### | 156,982 | 0 | 61.7 | 61.7 | 0.0 |
| 2013-Dec-12 Thu | ### | ### | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 2013-Dec-11 Wed | ### | ### | ### | ### | 8,572 | 0 | 78.3 | 78.3 | 0.0 |
| 2013-Dec-10 Tue | 1.325 | ### | ### | ### | 137,485 | 0 | 28.5 | 28.5 | 0.0 |
| 2013-Dec-09 Mon | ### | ### | ### | ### | 131,522 | 0 | ### | ### | 0.0 |
| 2013-Dec-06 Fri | ### | ### | ### | ### | 105,752 | 0 | ### | ### | 0.0 |
| 2013-Dec-05 Thu | ### | ### | ### | ### | 33,429 | 0 | 35.3 | 35.3 | 0.0 |
| 2013-Dec-04 Wed | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2013-Dec-03 Tue | ### | ### | 1.29 | ### | 70,452 | 45,441 | 89.2 | 89.2 | 0.0 |
| 2013-Dec-02 Mon | ### | ### | 1.28 | ### | 85.1 | 85.1 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Basic Bottom of Page