(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 69

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-May-26 10:35:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 69...

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

End of day Prices (full format),

54 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-31 Wed	1.71	1.73	1.71	1.71			69.9	69.9	0.1
2007-Jan-30 Tue	1.7	1.7	###	###			30.6	30.6	0.0
2007-Jan-29 Mon	1.71	1.73	1.685	1.72	97,945	167,241	###	###	0.1
2007-Jan-25 Thu	1.73	1.73	1.73	1.73			###	###	###
2007-Jan-24 Wed	1.73	1.73	1.7	1.73	16,577	28,429	###	###	###
2007-Jan-23 Tue	1.7	1.745	1.7	1.72			77.5	77.5	0.1
2007-Jan-22 Mon	1.7	1.7	###	1.7			###	###	###
2007-Jan-19 Fri	###	1.7	###	1.7	29,327	24,927	###	###	###
2007-Jan-18 Thu	1.7	1.7	1.7	1.7			68.4	68.4	###
2007-Jan-17 Wed	1.7	1.7	###	1.7			###	###	###
2007-Jan-16 Tue	###	1.7	###	1.7			###	###	###
2007-Jan-15 Mon	###	###	###	###	13,173	0	###	###	0.0
2007-Jan-12 Fri	1.74	1.74	###	###	40,750	35,452	8.7	8.7	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	1.72	1.74	1.72	1.74			###	###	0.1
2007-Jan-09 Tue	###	1.74	###	1.74			90.0	90.0	0.1
2007-Jan-08 Mon	###	1.72	1.655	###			36.0	36.0	0.0
2007-Jan-05 Fri	1.74	1.74	1.74	1.74			69.0	69.0	0.1
2007-Jan-04 Thu	###	1.74	###	1.74	54,351	47,285	92.3	92.3	0.1
2007-Jan-03 Wed	1.72	1.74	###	###			18.4	18.4	0.0
2007-Jan-02 Tue	1.7	1.71	1.7	1.71			###	###	0.1
2006-Dec-29 Fri	1.675	1.7	###	1.7			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	1.655	1.655	1.655	1.655			61.1	61.1	0.1
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	150,441	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	73,952	0	75.2	75.2	0.0
2006-Dec-18 Mon	###	###	1.655	1.655			23.5	23.5	0.1
2006-Dec-15 Fri	1.655	###	1.655	###			83.3	83.3	0.0
2006-Dec-14 Thu	1.7	1.7	1.655	1.655	125,742	###	11.2	11.2	0.1
2006-Dec-13 Wed	###	1.7	###	###	93,243	79,256	23.8	23.8	0.0
2006-Dec-12 Tue	###	1.7	###	###	48,489	###	###	###	0.0
2006-Dec-11 Mon	###	###	###	###			72.9	72.9	0.0
2006-Dec-08 Fri	###	###	###	###	5,276	0	78.0	78.0	0.0
2006-Dec-07 Thu	###	###	###	###	16,441	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	11,349	0	###	###	0.0
2006-Dec-05 Tue	###	1.77	###	###			86.9	86.9	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			75.8	75.8	0.0
2006-Nov-30 Thu	###	###	1.58	1.58			21.1	21.1	0.1
2006-Nov-29 Wed	###	###	1.59	###			23.4	23.4	0.0
2006-Nov-28 Tue	1.59	###	1.57	###	77,340	###	###	###	0.0
2006-Nov-27 Mon	1.585	1.585	1.58	1.58	12,740	###	33.9	33.9	0.1
2006-Nov-24 Fri	###	###	1.575	1.575	26,648	20,985	7.7	7.7	0.1
2006-Nov-23 Thu	###	###	###	###			13.0	13.0	0.0
2006-Nov-22 Wed	###	###	1.59	###	29,086	23,123	###	###	0.0
2006-Nov-21 Tue	1.59	###	1.59	###	30,750	24,446	###	###	0.0
2006-Nov-20 Mon	###	###	1.59	###	25,050	###	###	###	0.0
2006-Nov-17 Fri	1.59	###	1.59	###			77.1	77.1	0.0
2006-Nov-16 Thu	1.58	1.58	1.56	1.56			###	###	###
2006-Nov-15 Wed	1.55	1.59	1.54	1.58	211,045	330,285	###	###	0.1
2006-Nov-14 Tue	1.53	1.55	1.53	1.53	165,472	254,826	64.9	64.9	###
2006-Nov-13 Mon	1.53	1.54	1.53	1.53	26,850	###	###	###	###