 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-May-27 06:53:38 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 63...
|
 TOC Company Info for TGG Limits  |
Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Listing Code
| TGG
|
| Listing Name
| TEMPLETON GLOBAL GROWTH FUND LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| TEMPLETON GLOBAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TGG7 |
Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.625
| 1
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TGG Bottom |
End of day Prices (full format),
54 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-May-14 Wed
| ###
| 1
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2008-May-13 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2008-May-12 Mon
| ###
| 1
| ###
| 1
|
|
| 80.6
| 80.6
| ### |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2008-May-08 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
| 120,057
| 0
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
| 2008-May-02 Fri
| ###
| 1.025
| ###
| ###
| 66,551
| ###
| 22.5
| 22.5
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
| 86,349
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-30 Wed
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| 0.985
| 110,826
| 0
| ###
| ###
| ### |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| 1
| ###
| 1
| 36,656
| 18,328
| ###
| ###
| ### |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| 1
| 119,980
| 0
| ###
| ###
| ### |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| 1
| 1
| 67,985
| ###
| ###
| ###
| ### |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 6,789
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-17 Thu
| 1
| ###
| 1
| ###
| 13,029
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-16 Wed
| 1
| ###
| ###
| ###
| 73,940
| 0
| 85.4
| 85.4
| 0.0 |
| 2008-Apr-15 Tue
| ###
| 1
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
| 2008-Apr-14 Mon
| 1
| 1
| ###
| ###
| 76,546
| 38,273
| ###
| ###
| 0.0 |
| 2008-Apr-11 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-10 Thu
| 1
| ###
| 1
| ###
| 87,649
| 43,824
| 86.0
| 86.0
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| 1
| 1
|
|
| 12.6
| 12.6
| ### |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 61,946
| 0
| 69.7
| 69.7
| 0.0 |
| 2008-Apr-04 Fri
| 1
| ###
| 1
| ###
| 35,359
| 17,679
| 75.2
| 75.2
| 0.0 |
| 2008-Apr-03 Thu
| 1
| ###
| 1
| 1
| 77,178
| 38,589
| ###
| ###
| ### |
| 2008-Apr-02 Wed
| 1.045
| 1.045
| 1
| 1
|
|
| 14.6
| 14.6
| ### |
| 2008-Apr-01 Tue
| 1
| ###
| 1
| ###
| 139,788
| ###
| 83.0
| 83.0
| 0.0 |
| 2008-Mar-31 Mon
| 1
| ###
| ###
| ###
| 135,577
| 0
| 80.0
| 80.0
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| 1
| 1
| 134,083
| 67,041
| ###
| ###
| ### |
| 2008-Mar-27 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-26 Wed
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| 0.975
| 245,824
| 0
| ###
| ###
| ### |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 243,985
| 0
| 16.5
| 16.5
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| 0.955
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 121,924
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| 1
| 1
|
|
| 30.0
| 30.0
| ### |
| 2008-Mar-13 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 114,389
| 0
| 12.2
| 12.2
| 0.0 |
| 2008-Mar-11 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-07 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2008-Mar-06 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 78,589
| 0
| 30.0
| 30.0
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 189,475
| 0
| 40.6
| 40.6
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 86,879
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 264,357
| 0
| 19.5
| 19.5
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 220,180
| 0
| 90.8
| 90.8
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 148,321
| 0
| 31.2
| 31.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-27 06:53:38 thru 2026-05-27 06:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
