eg: Prices for BHP
Currently Thu 26-May-28 01:47:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 66...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Sep-20 Thu | 1.46 | 1.48 | 1.46 | 1.46 | 86,357 | 126,944 | ### | ### | 0.1 |
| 2007-Sep-19 Wed | 1.48 | 1.48 | ### | 1.47 | ### | ### | ### | ||
| 2007-Sep-18 Tue | 1.48 | 1.48 | ### | ### | 55,353 | ### | ### | ### | 0.0 |
| 2007-Sep-17 Mon | 1.48 | 1.48 | 1.47 | 1.48 | ### | ### | 0.1 | ||
| 2007-Sep-14 Fri | 1.47 | 1.48 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2007-Sep-13 Thu | 1.46 | 1.48 | 1.46 | 1.47 | ### | ### | ### | ||
| 2007-Sep-12 Wed | 1.48 | 1.48 | 1.46 | 1.46 | 33,546 | ### | ### | ### | 0.1 |
| 2007-Sep-11 Tue | 1.48 | 1.48 | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2007-Sep-10 Mon | 1.48 | 1.48 | 1.47 | 1.47 | 27.3 | 27.3 | ### | ||
| 2007-Sep-07 Fri | 1.48 | 1.48 | 1.47 | 1.48 | 85,676 | 126,372 | ### | ### | 0.1 |
| 2007-Sep-06 Thu | 1.48 | 1.5 | 1.46 | 1.46 | 137,071 | ### | 23.6 | 23.6 | 0.1 |
| 2007-Sep-05 Wed | 1.455 | 1.48 | 1.44 | 1.48 | 104,959 | 153,240 | ### | ### | 0.1 |
| 2007-Sep-04 Tue | ### | ### | 1.5 | ### | 122,727 | 92,045 | 72.8 | 72.8 | 0.0 |
| 2007-Sep-03 Mon | ### | ### | 1.5 | 1.5 | 36,388 | ### | 28.1 | 28.1 | 0.1 |
| 2007-Aug-31 Fri | 1.51 | 1.51 | 1.5 | 1.5 | 20,876 | ### | 21.1 | 21.1 | 0.1 |
| 2007-Aug-30 Thu | 1.5 | 1.51 | 1.5 | ### | 70.1 | 70.1 | 0.0 | ||
| 2007-Aug-29 Wed | 1.51 | 1.51 | 1.49 | 1.49 | 21.8 | 21.8 | ### | ||
| 2007-Aug-28 Tue | ### | ### | 1.5 | ### | 90,486 | ### | ### | ### | 0.0 |
| 2007-Aug-27 Mon | 1.52 | 1.52 | 1.51 | ### | 119,273 | ### | 32.4 | 32.4 | 0.0 |
| 2007-Aug-24 Fri | 1.52 | 1.52 | 1.5 | 1.52 | 70.0 | 70.0 | 0.1 | ||
| 2007-Aug-23 Thu | 1.47 | 1.52 | 1.47 | 1.52 | 292,742 | 437,649 | ### | ### | 0.1 |
| 2007-Aug-22 Wed | 1.48 | 1.485 | 1.47 | 1.47 | 69,382 | ### | ### | ### | ### |
| 2007-Aug-21 Tue | 1.455 | 1.485 | 1.455 | 1.485 | 80.0 | 80.0 | ### | ||
| 2007-Aug-20 Mon | 1.46 | 1.47 | 1.45 | 1.455 | 93,985 | ### | 27.3 | 27.3 | ### |
| 2007-Aug-17 Fri | 1.43 | 1.44 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2007-Aug-16 Thu | 1.44 | 1.44 | ### | 1.43 | 205,951 | 148,284 | ### | ### | 0.1 |
| 2007-Aug-15 Wed | 1.46 | 1.48 | 1.445 | 1.45 | 191,622 | 280,247 | 66.7 | 66.7 | ### |
| 2007-Aug-14 Tue | 1.46 | 1.47 | 1.46 | 1.46 | 46,852 | ### | 77.9 | 77.9 | 0.1 |
| 2007-Aug-13 Mon | 1.475 | 1.48 | 1.44 | 1.45 | 32,879 | ### | ### | ### | ### |
| 2007-Aug-10 Fri | 1.49 | 1.49 | 1.44 | 1.45 | 88,943 | ### | ### | ### | ### |
| 2007-Aug-09 Thu | 1.5 | 1.5 | 1.49 | 1.5 | 41,671 | ### | 61.9 | 61.9 | 0.1 |
| 2007-Aug-08 Wed | 1.49 | 1.5 | 1.49 | 1.49 | 18,184 | 27,185 | 56.6 | 56.6 | ### |
| 2007-Aug-07 Tue | 1.49 | 1.5 | 1.48 | 1.5 | 72.1 | 72.1 | 0.1 | ||
| 2007-Aug-06 Mon | 1.47 | 1.485 | 1.47 | 1.48 | 91,072 | 134,558 | 83.2 | 83.2 | 0.1 |
| 2007-Aug-03 Fri | 1.47 | 1.47 | ### | ### | ### | ### | 0.0 | ||
| 2007-Aug-02 Thu | 1.49 | 1.49 | 1.46 | ### | 89,287 | ### | ### | ### | 0.0 |
| 2007-Aug-01 Wed | 1.48 | 1.49 | 1.45 | 1.49 | ### | ### | ### | ||
| 2007-Jul-31 Tue | 1.475 | 1.475 | 1.455 | 1.455 | 45,824 | ### | 23.6 | 23.6 | ### |
| 2007-Jul-30 Mon | 1.48 | 1.48 | 1.43 | 1.455 | 18.4 | 18.4 | ### | ||
| 2007-Jul-27 Fri | ### | 1.5 | ### | 1.46 | ### | ### | 0.1 | ||
| 2007-Jul-26 Thu | 1.49 | 1.49 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2007-Jul-25 Wed | 1.49 | 1.5 | 1.485 | 1.5 | 72.6 | 72.6 | 0.1 | ||
| 2007-Jul-24 Tue | 1.485 | 1.5 | 1.485 | 1.5 | 73.2 | 73.2 | 0.1 | ||
| 2007-Jul-23 Mon | 1.48 | 1.49 | 1.48 | 1.485 | 110,125 | ### | 69.6 | 69.6 | ### |
| 2007-Jul-20 Fri | 1.48 | ### | 1.48 | 1.48 | 69,450 | ### | ### | ### | 0.1 |
| 2007-Jul-19 Thu | 1.49 | 1.49 | 1.48 | 1.49 | 70,670 | 104,944 | 63.5 | 63.5 | ### |
| 2007-Jul-18 Wed | 1.5 | 1.5 | 1.48 | 1.49 | ### | ### | ### | ||
| 2007-Jul-17 Tue | 1.5 | 1.5 | 1.49 | ### | 36.9 | 36.9 | 0.0 | ||
| 2007-Jul-16 Mon | 1.5 | 1.5 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2007-Jul-13 Fri | 1.51 | 1.52 | 1.5 | ### | 59,054 | 89,171 | 69.0 | 69.0 | 0.0 |
| 2007-Jul-12 Thu | ### | ### | ### | ### | 110,885 | 0 | 68.5 | 68.5 | 0.0 |
| 2007-Jul-11 Wed | 1.5 | 1.5 | 1.48 | 1.5 | 293,425 | ### | ### | ### | 0.1 |
| 2007-Jul-10 Tue | 1.49 | 1.5 | 1.49 | 1.5 | 76.1 | 76.1 | 0.1 | ||
| 2007-Jul-09 Mon | 1.5 | ### | 1.485 | 1.485 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Basic Bottom of Page