Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-May-18 09:41:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

228 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-16 Mon 1.22 1.22 ### ### 50,950 31,079 ### ### 0.0
2005-May-13 Fri 1.22 1.22 1.21 1.22 68.6 68.6 0.1
2005-May-12 Thu 1.21 1.22 1.21 1.22 100,453 122,050 ### ### 0.1
2005-May-11 Wed ### 1.22 ### 1.22 39,277 23,958 70.3 70.3 0.1
2005-May-10 Tue ### 1.22 1.2 ### 47,259 57,183 72.8 72.8 0.0
2005-May-09 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2005-May-06 Fri 1.22 1.22 1.2 1.2 16.7 16.7 0.1
2005-May-05 Thu 1.2 1.21 1.2 1.21 ### ### ###
2005-May-04 Wed 1.21 1.21 1.2 1.2 141,974 171,078 ### ### 0.1
2005-May-03 Tue 1.21 1.21 1.2 1.2 60,543 72,954 38.8 38.8 0.1
2005-May-02 Mon ### ### 1.21 1.21 17,250 ### 35.8 35.8 ###
2005-Apr-29 Fri ### 1.23 1.21 1.23 116,047 141,577 ### ### 0.1
2005-Apr-28 Thu ### 1.22 ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 1.21 1.23 1.21 1.23 37,640 45,920 86.2 86.2 0.1
2005-Apr-26 Tue 1.21 1.22 1.2 1.2 137,286 ### 37.7 37.7 0.1
2005-Apr-22 Fri 1.21 1.22 ### 1.21 69,556 42,429 71.3 71.3 ###
2005-Apr-21 Thu 1.22 1.225 1.21 1.21 35,723 ### 28.5 28.5 ###
2005-Apr-20 Wed 1.23 1.23 1.22 1.22 29.1 29.1 0.1
2005-Apr-19 Tue 1.22 1.23 1.21 1.23 61.4 61.4 0.1
2005-Apr-18 Mon 1.22 1.23 1.22 1.22 73,123 89,575 ### ### 0.1
2005-Apr-15 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2005-Apr-14 Thu 1.23 1.24 1.23 ### 83,470 103,085 81.8 81.8 0.0
2005-Apr-13 Wed 1.23 1.24 1.225 1.225 ### ### 0.1
2005-Apr-12 Tue 1.24 1.24 1.225 1.225 33,050 ### 23.2 23.2 0.1
2005-Apr-11 Mon 1.23 1.25 1.23 1.23 77.6 77.6 0.1
2005-Apr-08 Fri 1.225 1.245 1.225 1.245 10,979 13,559 81.3 81.3 0.1
2005-Apr-07 Thu 1.245 1.25 1.21 1.24 119,954 147,543 ### ### 0.1
2005-Apr-06 Wed 1.225 1.24 1.225 1.24 82.4 82.4 0.1
2005-Apr-05 Tue 1.22 1.225 1.22 1.225 ### ### 0.1
2005-Apr-04 Mon 1.21 1.21 1.21 1.21 10,885 13,170 76.8 76.8 ###
2005-Apr-01 Fri 1.22 1.22 1.2 ### 128,382 155,342 ### ### 0.0
2005-Mar-31 Thu 1.22 1.26 1.22 1.26 ### ### ###
2005-Mar-30 Wed 1.22 1.22 1.21 1.21 116,776 141,882 ### ### ###
2005-Mar-29 Tue 1.21 1.23 1.21 1.22 ### ### 0.1
2005-Mar-24 Thu 1.22 1.23 1.21 1.21 ### ### ###
2005-Mar-23 Wed 1.21 1.23 1.21 1.23 89.2 89.2 0.1
2005-Mar-22 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2005-Mar-21 Mon 1.2 1.21 1.2 1.2 91,770 110,582 ### ### 0.1
2005-Mar-18 Fri 1.2 1.2 ### 1.2 93,843 ### 64.3 64.3 0.1
2005-Mar-17 Thu 1.21 1.21 ### 1.21 ### ### ###
2005-Mar-16 Wed 1.2 1.21 ### 1.2 170,428 ### 70.2 70.2 0.1
2005-Mar-15 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2005-Mar-14 Mon 1.21 1.21 ### ### ### ### 0.0
2005-Mar-11 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2005-Mar-10 Thu 1.22 1.23 1.21 1.21 28.9 28.9 ###
2005-Mar-09 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2005-Mar-08 Tue 1.21 1.23 1.21 1.23 231,084 281,922 81.7 81.7 0.1
2005-Mar-07 Mon 1.22 1.23 1.21 1.21 126,959 154,889 ### ### ###
2005-Mar-04 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2005-Mar-03 Thu 1.23 1.24 1.22 1.23 68.5 68.5 0.1
2005-Mar-02 Wed 1.25 1.25 1.22 1.23 123,550 152,584 20.4 20.4 0.1
2005-Mar-01 Tue 1.24 1.25 1.24 1.25 77.8 77.8 ###
2005-Feb-28 Mon 1.25 ### 1.25 1.29 88.8 88.8 0.1
2005-Feb-25 Fri 1.25 1.25 1.22 1.25 ### ### ###
2005-Feb-24 Thu 1.25 1.26 1.25 1.25 57,450 ### ### ### ###
2005-Feb-23 Wed 1.25 1.26 1.24 1.25 77.6 77.6 ###
2005-Feb-22 Tue 1.26 1.26 1.25 1.25 ### ### ###
2005-Feb-21 Mon 1.27 1.28 1.26 1.26 40,255 51,123 ### ### ###
2005-Feb-18 Fri 1.27 ### 1.27 ### 19,952 ### ### ### 0.0
2005-Feb-17 Thu 1.28 ### 1.27 ### 82.0 82.0 0.0
2005-Feb-16 Wed 1.27 1.29 1.27 1.27 73.6 73.6 ###
2005-Feb-15 Tue 1.29 1.29 1.28 1.28 62,250 ### ### ### ###
2005-Feb-14 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2005-Feb-11 Fri 1.28 1.29 1.28 1.29 70.8 70.8 0.1
2005-Feb-10 Thu 1.28 1.29 1.28 1.28 74.2 74.2 ###
2005-Feb-09 Wed 1.29 ### 1.28 1.28 31.8 31.8 ###
2005-Feb-08 Tue 1.29 ### 1.28 ### 77.6 77.6 0.0
2005-Feb-07 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Feb-04 Fri 1.27 1.29 1.27 1.29 84.1 84.1 0.1
2005-Feb-03 Thu 1.27 1.27 1.27 1.27 71 ### ### ### ###
2005-Feb-02 Wed 1.27 1.29 1.27 1.29 82.1 82.1 0.1
2005-Feb-01 Tue 1.29 1.29 1.26 1.26 156,420 ### 16.4 16.4 ###
2005-Jan-31 Mon 1.25 1.26 1.25 1.26 69,683 87,452 78.8 78.8 ###
2005-Jan-28 Fri 1.28 1.29 1.23 1.23 111,250 140,175 ### ### 0.1
2005-Jan-27 Thu 1.24 1.29 1.24 1.29 ### ### 0.1
2005-Jan-25 Tue 1.24 1.24 1.2 1.24 72.2 72.2 0.1
2005-Jan-24 Mon 1.24 1.24 1.23 1.24 ### ### 0.1
2005-Jan-21 Fri 1.22 1.24 1.21 1.24 81,423 99,743 ### ### 0.1
2005-Jan-20 Thu 1.2 1.21 1.2 1.21 80.2 80.2 ###
2005-Jan-19 Wed 1.2 1.22 1.2 1.2 127,974 154,848 75.6 75.6 0.1
2005-Jan-18 Tue 1.2 1.21 1.2 1.2 752,343 906,573 74.6 74.6 0.1
2005-Jan-17 Mon ### 1.2 ### ### ### ### 0.0
2005-Jan-14 Fri ### 1.2 ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 254,582 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 87,040 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 63,921 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 49,825 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 14,220 0 17.2 17.2 0.0
2004-Dec-29 Wed ### ### ### ### 42,371 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 106,725 0 9.9 9.9 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 194,670 0 75.3 75.3 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 162,083 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 80,242 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 82.6 82.6 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 80.2 80.2 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 95,383 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 115,425 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 158,145 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 77.9 77.9 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 109,248 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 121,582 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 127,475 0 27.0 27.0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 172,781 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 88,940 0 ### ### 0.0
2004-Nov-18 Thu 1.2 1.2 ### ### 91,920 55,152 18.0 18.0 0.0
2004-Nov-17 Wed ### 1.2 ### 1.2 159,283 ### ### ### 0.1
2004-Nov-16 Tue 1.2 1.2 ### ### 149,178 ### 30.8 30.8 0.0
2004-Nov-15 Mon 1.21 1.21 ### 1.21 26,689 16,146 67.1 67.1 ###
2004-Nov-12 Fri ### 1.21 ### 1.21 ### ### ###
2004-Nov-11 Thu ### 1.2 ### ### ### ### 0.0
2004-Nov-10 Wed 1.2 1.2 ### ### 17.5 17.5 0.0
2004-Nov-09 Tue ### ### ### ### 134,889 0 27.4 27.4 0.0
2004-Nov-08 Mon ### 1.2 ### ### 134,082 80,449 ### ### 0.0
2004-Nov-05 Fri ### 1.2 ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 252,341 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 1.2 1.2 ### 1.2 19,340 ### ### ### 0.1
2004-Nov-01 Mon 1.2 1.21 ### ### 75,357 ### 26.4 26.4 0.0
2004-Oct-29 Fri 1.21 1.21 1.2 1.21 63,349 ### 66.1 66.1 ###
2004-Oct-28 Thu 1.22 1.23 1.21 1.22 97,875 ### ### ### 0.1
2004-Oct-27 Wed ### 1.22 ### 1.21 102,272 62,385 82.4 82.4 ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 1.2 ### 1.2 84.3 84.3 0.1
2004-Oct-22 Fri ### 1.2 ### ### 51,571 30,942 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 66,527 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### 1.2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 85,080 0 ### ### 0.0
2004-Oct-15 Fri ### 1.2 ### ### 21.3 21.3 0.0
2004-Oct-14 Thu ### 1.2 ### ### 97,523 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 116,028 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 111,149 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 30,774 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 184,481 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 76.4 76.4 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 16.3 16.3 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 73.7 73.7 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 25.5 25.5 0.0
2004-Sep-14 Tue 1.2 1.2 ### ### 23.9 23.9 0.0
2004-Sep-13 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Sep-10 Fri 1.2 1.2 ### 1.2 56,350 ### ### ### 0.1
2004-Sep-09 Thu ### 1.2 ### ### ### ### 0.0
2004-Sep-08 Wed ### 1.2 ### 1.2 80.7 80.7 0.1
2004-Sep-07 Tue ### 1.2 ### 1.2 78.8 78.8 0.1
2004-Sep-06 Mon ### ### ### ### 76,421 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 51,229 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 72,122 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 77.0 77.0 0.0
2004-Aug-31 Tue 1.2 1.2 ### ### 18.5 18.5 0.0
2004-Aug-30 Mon 1.22 1.23 1.2 1.2 205,520 ### ### ### 0.1
2004-Aug-27 Fri ### 1.23 ### 1.23 118,855 ### ### ### 0.1
2004-Aug-26 Thu ### 1.2 ### ### 174,029 ### 70.6 70.6 0.0
2004-Aug-25 Wed 1.23 1.23 ### ### ### ### 0.0
2004-Aug-24 Tue 1.23 1.23 1.21 1.23 31,550 ### ### ### 0.1
2004-Aug-23 Mon 1.21 1.23 1.21 1.23 41,843 51,048 ### ### 0.1
2004-Aug-20 Fri 1.22 1.23 1.21 1.21 22.1 22.1 ###
2004-Aug-19 Thu 1.21 1.22 1.21 1.21 ### ### ###
2004-Aug-18 Wed 1.22 1.22 1.22 1.22 12,727 15,526 75.6 75.6 0.1
2004-Aug-17 Tue 1.21 1.22 1.2 1.22 80.1 80.1 0.1
2004-Aug-16 Mon 1.22 1.23 1.21 1.21 94,427 ### ### ### ###
2004-Aug-13 Fri 1.23 1.23 1.22 1.22 64,270 ### ### ### 0.1
2004-Aug-12 Thu 1.24 1.24 1.23 1.23 26.8 26.8 0.1
2004-Aug-11 Wed 1.24 1.25 1.22 1.24 71.4 71.4 0.1
2004-Aug-10 Tue 1.23 1.24 1.22 1.24 220,272 ### ### ### 0.1
2004-Aug-09 Mon 1.21 1.25 1.21 1.25 86,944 106,941 94.0 94.0 ###
2004-Aug-06 Fri 1.24 1.25 1.22 1.22 ### ### 0.1
2004-Aug-05 Thu 1.24 1.26 1.23 1.24 163,981 204,156 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.23 1.2 1.23 79,278 96,322 ### ### 0.1
2004-Aug-03 Tue ### 1.2 ### ### ### ### 0.0
2004-Aug-02 Mon 1.2 1.2 ### ### ### ### 0.0
2004-Jul-30 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Jul-29 Thu 1.2 1.21 ### 1.21 91,078 ### ### ### ###
2004-Jul-28 Wed ### 1.2 ### ### 32,257 19,354 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 29.2 29.2 0.0
2004-Jul-23 Fri ### 1.2 ### ### 215,946 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 104,028 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 76.9 76.9 0.0
2004-Jul-20 Tue ### ### ### ### 70,024 0 31.4 31.4 0.0
2004-Jul-19 Mon ### ### ### ### 22.3 22.3 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 174,020 0 ### ### 0.0
2004-Jul-13 Tue ### 1.22 ### ### 76,720 ### 25.2 25.2 0.0
2004-Jul-12 Mon ### ### ### ### 80.6 80.6 0.0
2004-Jul-09 Fri ### ### ### ### 145,655 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 12.6 12.6 0.0
2004-Jul-06 Tue ### ### ### ### 19.4 19.4 0.0
2004-Jul-05 Mon ### ### ### ### 112,244 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 43,459 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-30 Wed ### ### ### ### 131,982 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 77.3 77.3 0.0
2004-Jun-28 Mon ### ### ### ### 80.6 80.6 0.0
2004-Jun-25 Fri ### ### ### ### 134,420 0 26.4 26.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 24.7 24.7 0.0
2004-Jun-22 Tue ### ### ### ### 158,570 0 27.1 27.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 21:41:47 thru 2026-05-18 21:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000