(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 03:30:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 22...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

72 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-18 Tue	###	###	1.375	1.375	175,342	120,547	###	###	0.1
2015-Aug-17 Mon	1.385	1.4	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	1.375	1.385			31.3	31.3	0.1
2015-Aug-13 Thu	1.4	1.4	1.385	###			###	###	0.0
2015-Aug-12 Wed	1.41	1.41	1.4	1.4			39.2	39.2	###
2015-Aug-11 Tue	###	1.42	1.4	1.41	76,475	107,829	77.4	77.4	###
2015-Aug-10 Mon	###	1.41	###	1.41	35,570	25,076	###	###	###
2015-Aug-07 Fri	1.4	1.4	1.385	1.385			###	###	0.1
2015-Aug-06 Thu	1.4	###	1.4	1.4			###	###	###
2015-Aug-05 Wed	###	1.41	1.4	1.4			###	###	###
2015-Aug-04 Tue	1.41	1.425	###	###			###	###	0.0
2015-Aug-03 Mon	1.41	1.43	1.41	1.425			###	###	###
2015-Jul-31 Fri	1.41	1.42	1.41	1.41	100,244	141,845	###	###	###
2015-Jul-30 Thu	1.42	1.42	###	1.42	89,550	63,580	###	###	###
2015-Jul-29 Wed	###	1.42	###	1.41	258,625	183,623	###	###	###
2015-Jul-28 Tue	1.42	1.43	###	1.41			###	###	###
2015-Jul-27 Mon	1.41	1.43	1.41	1.43	142,920	202,946	81.2	81.2	0.1
2015-Jul-24 Fri	1.4	1.41	1.4	###	157,359	221,089	###	###	0.0
2015-Jul-23 Thu	###	1.41	###	###			###	###	0.0
2015-Jul-22 Wed	1.4	1.4	1.4	1.4			###	###	###
2015-Jul-21 Tue	###	1.4	###	1.4	308,781	216,146	###	###	###
2015-Jul-20 Mon	1.375	###	1.375	###			###	###	0.0
2015-Jul-17 Fri	###	1.375	###	###			26.5	26.5	0.0
2015-Jul-16 Thu	###	###	###	###	196,752	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###	276,124	0	78.6	78.6	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	1.325	###	###	###	178,181	0	76.8	76.8	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	1.325			69.2	69.2	0.1
2015-Jul-08 Wed	###	###	###	1.325	108,852	0	###	###	0.1
2015-Jul-07 Tue	###	1.345	###	###	904,471	608,256	###	###	0.0
2015-Jul-06 Mon	1.325	1.325	###	###	427,743	283,379	34.0	34.0	0.0
2015-Jul-03 Fri	###	1.325	###	###	233,854	154,928	76.1	76.1	0.0
2015-Jul-02 Thu	###	1.325	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	251,528	0	62.6	62.6	0.0
2015-Jun-30 Tue	###	###	###	###	499,483	0	###	###	0.0
2015-Jun-29 Mon	1.325	###	###	###			###	###	0.0
2015-Jun-26 Fri	1.375	1.375	1.345	1.345			17.6	17.6	###
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	1.375	###	###	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	###	48,528	0	80.2	80.2	0.0
2015-Jun-19 Fri	###	###	###	###	91,856	0	26.8	26.8	0.0
2015-Jun-18 Thu	1.355	###	1.355	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	1.355			###	###	###
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	397,350	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			19.5	19.5	0.0
2015-Jun-11 Thu	###	1.41	###	###	233,126	164,353	###	###	0.0
2015-Jun-10 Wed	###	1.385	###	###	157,343	###	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	260,984	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	263,286	0	###	###	0.0
2015-Jun-04 Thu	1.43	1.43	###	###			###	###	0.0
2015-Jun-03 Wed	1.41	1.425	1.4	1.41	125,486	177,248	###	###	###
2015-Jun-02 Tue	1.445	1.45	###	1.44	279,327	###	40.6	40.6	0.1
2015-Jun-01 Mon	1.46	1.46	1.44	1.44			21.4	21.4	0.1
2015-May-29 Fri	1.48	1.49	1.47	1.49			72.9	72.9	###
2015-May-28 Thu	1.47	1.48	1.47	1.475			###	###	0.1
2015-May-27 Wed	1.475	1.48	1.47	1.48			###	###	0.1
2015-May-26 Tue	1.48	1.48	1.48	1.48	34,878	###	###	###	0.1
2015-May-25 Mon	1.48	1.485	###	1.48	178,041	###	###	###	0.1
2015-May-22 Fri	1.475	1.475	1.47	1.47			28.8	28.8	###
2015-May-21 Thu	1.48	1.48	1.47	1.475			27.6	27.6	0.1
2015-May-20 Wed	###	1.48	1.45	1.48	121,822	###	80.7	80.7	0.1
2015-May-19 Tue	1.46	1.475	1.46	###	113,127	###	###	###	0.0
2015-May-18 Mon	1.455	###	1.45	###	52,344	37,949	###	###	0.0
2015-May-15 Fri	1.445	1.46	1.445	1.46			###	###	0.1
2015-May-14 Thu	1.45	1.45	1.44	1.45			###	###	###
2015-May-13 Wed	1.455	1.46	1.445	1.45	109,855	###	###	###	###
2015-May-12 Tue	1.455	1.455	1.45	1.455			67.6	67.6	###
2015-May-11 Mon	1.45	1.45	1.44	1.44	79,042	###	###	###	0.1
2015-May-08 Fri	1.44	1.45	1.43	1.445	143,048	205,989	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 03:30:23 thru 2026-05-22 03:30:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000