Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 07:51:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 14...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-09 Thu 0.88 0.88 0.85 0.85 131,977 ### 13.1 13.1 ###
2020-Jul-08 Wed 0.885 0.89 0.87 0.87 31.2 31.2 0.1
2020-Jul-07 Tue ### ### 0.88 0.88 1,957,970 ### ### ### 0.1
2020-Jul-06 Mon ### ### 0.88 0.89 89,955 39,580 29.2 29.2 ###
2020-Jul-03 Fri 0.89 ### 0.88 ### 47,321 20,821 77.5 77.5 0.0
2020-Jul-02 Thu 0.88 0.89 0.88 0.88 21,078 18,654 ### ### 0.1
2020-Jul-01 Wed ### ### ### 0.88 70.7 70.7 0.1
2020-Jun-30 Tue 0.83 0.86 0.83 0.85 ### ### ###
2020-Jun-29 Mon ### ### ### 0.81 647,347 0 ### ### 0.1
2020-Jun-26 Fri 0.85 0.85 0.83 ### ### ### 0.0
2020-Jun-25 Thu 0.845 0.855 0.84 0.84 83,228 ### ### ### ###
2020-Jun-24 Wed 0.87 0.87 0.85 0.85 20.0 20.0 ###
2020-Jun-23 Tue 0.87 0.87 0.855 0.855 31.8 31.8 ###
2020-Jun-22 Mon 0.89 0.89 0.86 ### ### ### 0.0
2020-Jun-19 Fri 0.87 ### ### 0.87 144,484 0 64.0 64.0 0.1
2020-Jun-18 Thu 0.87 0.87 0.86 0.86 45,723 39,550 ### ### ###
2020-Jun-17 Wed ### ### 0.86 0.86 12.4 12.4 ###
2020-Jun-16 Tue 0.87 0.875 ### 0.875 127,486 55,775 59.6 59.6 0.1
2020-Jun-15 Mon 0.875 ### 0.87 0.885 132,980 57,846 ### ### ###
2020-Jun-12 Fri 0.88 ### 0.86 0.86 ### ### ###
2020-Jun-11 Thu 0.88 0.945 0.88 ### ### ### 0.0
2020-Jun-10 Wed 0.875 0.89 0.87 0.875 64.7 64.7 0.1
2020-Jun-09 Tue 0.885 0.885 0.87 0.87 30.2 30.2 0.1
2020-Jun-05 Fri 0.885 ### 0.87 0.87 ### ### 0.1
2020-Jun-04 Thu 0.875 0.89 0.87 0.885 ### ### ###
2020-Jun-03 Wed 0.87 0.88 ### 0.875 ### ### 0.1
2020-Jun-02 Tue 0.87 0.87 0.86 0.87 1,757,925 ### 66.8 66.8 0.1
2020-Jun-01 Mon 0.88 0.88 ### ### 23.2 23.2 0.0
2020-May-29 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2020-May-28 Thu 0.88 0.89 0.87 0.87 78,341 68,940 31.4 31.4 0.1
2020-May-27 Wed 0.88 0.89 0.86 0.89 4,310,825 3,771,971 ### ### ###
2020-May-26 Tue 0.86 0.88 0.86 0.88 74.3 74.3 0.1
2020-May-25 Mon 0.86 0.88 0.85 0.88 112,449 ### 78.3 78.3 0.1
2020-May-22 Fri 0.87 0.87 0.855 0.855 97,480 84,076 25.6 25.6 ###
2020-May-21 Thu 0.89 0.89 0.86 0.88 35.9 35.9 0.1
2020-May-20 Wed 0.89 0.89 0.875 0.875 88,823 78,386 15.6 15.6 0.1
2020-May-19 Tue 0.88 0.89 0.88 0.89 265,654 ### 76.9 76.9 ###
2020-May-18 Mon ### 0.885 ### 0.87 ### ### 0.1
2020-May-15 Fri 0.86 ### 0.85 0.855 ### ### ###
2020-May-14 Thu 0.875 0.875 0.85 0.85 23.4 23.4 ###
2020-May-13 Wed 0.88 0.88 0.855 0.875 28.7 28.7 0.1
2020-May-12 Tue 0.88 0.88 ### ### 98,975 43,549 33.9 33.9 0.0
2020-May-11 Mon 0.885 0.885 0.87 0.88 91,526 ### ### ### 0.1
2020-May-08 Fri 0.87 0.89 0.87 0.88 71,881 63,255 72.1 72.1 0.1
2020-May-07 Thu 0.875 0.875 0.855 0.855 ### ### ###
2020-May-06 Wed 0.88 0.88 0.875 0.88 59,926 52,585 68.5 68.5 0.1
2020-May-05 Tue 0.88 0.89 0.87 0.87 ### ### 0.1
2020-May-04 Mon 0.87 0.885 0.87 0.885 ### ### ###
2020-May-01 Fri ### ### 0.86 0.87 209,672 90,158 33.7 33.7 0.1
2020-Apr-30 Thu 0.88 ### 0.875 ### 138,870 60,755 65.2 65.2 0.0
2020-Apr-29 Wed 0.87 0.885 0.87 0.875 219,979 ### 62.5 62.5 0.1
2020-Apr-28 Tue 0.87 0.88 ### 0.87 70.2 70.2 0.1
2020-Apr-27 Mon 0.88 0.89 0.855 0.855 ### ### ###
2020-Apr-24 Fri 0.88 0.89 0.85 0.85 ### ### ###
2020-Apr-23 Thu 0.88 0.89 0.875 0.875 ### ### 0.1
2020-Apr-22 Wed 0.89 ### 0.875 0.89 64.4 64.4 ###
2020-Apr-21 Tue ### ### 0.885 ### 55.6 55.6 0.0
2020-Apr-20 Mon ### ### ### ### 79,628 0 37.5 37.5 0.0
2020-Apr-17 Fri ### ### ### ### 205,441 0 68.9 68.9 0.0
2020-Apr-16 Thu ### ### ### ### 170,777 0 23.8 23.8 0.0
2020-Apr-15 Wed ### ### 0.89 ### ### ### 0.0
2020-Apr-14 Tue ### ### 0.89 0.89 ### ### ###
2020-Apr-09 Thu ### ### 0.88 0.885 19.7 19.7 ###
2020-Apr-08 Wed ### ### 0.885 ### 81,472 36,051 16.4 16.4 0.0
2020-Apr-07 Tue ### ### 0.89 ### 96,854 ### ### ### 0.0
2020-Apr-06 Mon ### ### 0.85 0.86 254,343 ### 8.6 8.6 ###
2020-Apr-03 Fri ### 0.945 0.88 0.88 37.5 37.5 0.1
2020-Apr-02 Thu 0.87 0.885 0.83 0.83 9.3 9.3 ###
2020-Apr-01 Wed 0.85 ### 0.85 0.86 ### ### ###
2020-Mar-31 Tue ### ### 0.85 0.85 10.1 10.1 ###
2020-Mar-30 Mon ### ### 0.825 0.845 207,723 85,685 ### ### ###
2020-Mar-27 Fri 0.88 ### 0.88 0.88 163,240 71,825 81.5 81.5 0.1
2020-Mar-26 Thu 0.785 0.88 0.785 0.88 520,428 433,256 ### ### 0.1
2020-Mar-25 Wed 0.75 0.845 0.75 0.75 70.8 70.8 ###
2020-Mar-24 Tue ### 0.645 ### 0.645 10,226 ### 81.6 81.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 19:51:52 thru 2024-05-20 19:51:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000