(TGP) 360 CAPITAL GROUP Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-09 08:40:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGP) 360 CAPITAL GROUP Daily Prices Page 2...

TOC Company Info for TGP Limits

Company Details for (TGP) 360 CAPITAL GROUP

Listing Code	TGP
Listing Name	360 CAPITAL GROUP
GICS Sector	Financial Services
ISIN Name	TRAFALGAR CORPORATE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000TGP8

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	###
MAX	3.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

75 Days for (TGP) 360 CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-18 Thu	0.49	0.49	0.48	0.485	119,947	58,174	###	###	0.0
2024-Jan-17 Wed	###	###	0.485	###			###	###	0.0
2024-Jan-16 Tue	###	###	0.41	0.51	1,329,586	###	11.6	11.6	###
2024-Jan-15 Mon	0.555	0.555	0.53	0.53			###	###	0.0
2024-Jan-12 Fri	0.555	0.555	0.55	0.55	9,629	5,320	###	###	###
2024-Jan-11 Thu	0.57	0.57	0.56	0.57			70.3	70.3	###
2024-Jan-10 Wed	0.55	0.57	0.55	0.57	42,420	23,755	89.7	89.7	###
2024-Jan-09 Tue	0.545	0.545	0.545	0.545	0				0.0
2024-Jan-08 Mon	0.57	0.57	0.545	0.545	136,589	76,148	14.1	14.1	0.0
2024-Jan-05 Fri	0.57	0.57	0.57	0.57			70.5	70.5	###
2024-Jan-04 Thu	0.57	0.575	0.57	0.575	2,051	1,174	###	###	###
2024-Jan-03 Wed	0.55	0.56	0.55	0.555			83.1	83.1	###
2024-Jan-02 Tue	0.56	0.57	0.555	0.56			###	###	###
2023-Dec-29 Fri	0.56	0.585	0.56	0.585			90.2	90.2	###
2023-Dec-28 Thu	0.56	0.57	0.555	0.57	2,473	###	79.9	79.9	###
2023-Dec-27 Wed	0.585	0.585	0.56	0.56			###	###	###
2023-Dec-22 Fri	0.585	0.585	0.56	0.56	6,788	3,886	8.1	8.1	###
2023-Dec-21 Thu	0.57	0.59	0.56	0.585	172,927	###	###	###	###
2023-Dec-20 Wed	0.56	0.57	0.56	0.57			###	###	###
2023-Dec-19 Tue	0.55	0.555	0.55	0.555			###	###	###
2023-Dec-18 Mon	0.555	0.585	0.55	0.55	945,380	###	###	###	###
2023-Dec-15 Fri	0.57	###	0.55	0.55	239,985	###	12.5	12.5	###
2023-Dec-14 Thu	0.56	0.57	0.55	0.57	1,208,785	###	###	###	###
2023-Dec-13 Wed	0.53	0.56	0.53	0.56			94.9	94.9	###
2023-Dec-12 Tue	0.53	###	0.525	###			80.3	80.3	0.0
2023-Dec-11 Mon	0.53	###	0.53	0.53			73.3	73.3	0.0
2023-Dec-08 Fri	0.54	0.54	0.53	0.54	1,825,020	976,385	62.8	62.8	0.0
2023-Dec-07 Thu	###	0.54	0.5275	0.54	1,249,278	###	75.6	75.6	0.0
2023-Dec-06 Wed	0.54	0.54	0.525	0.53	836,356	445,359	###	###	0.0
2023-Dec-05 Tue	###	0.54	0.53	0.54	381,820	204,273	###	###	0.0
2023-Dec-04 Mon	0.54	0.545	###	0.545			76.2	76.2	0.0
2023-Dec-01 Fri	0.525	0.54	0.525	0.54			87.0	87.0	0.0
2023-Nov-30 Thu	0.53	0.54	0.525	###			73.1	73.1	0.0
2023-Nov-29 Wed	0.52	0.53	0.52	0.53	261,452	###	82.3	82.3	0.0
2023-Nov-28 Tue	###	###	0.525	0.53	55,527	14,575	###	###	0.0
2023-Nov-27 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2023-Nov-24 Fri	0.52	###	###	###	764,545	0	85.9	85.9	0.0
2023-Nov-23 Thu	0.525	###	0.525	0.53			81.1	81.1	0.0
2023-Nov-22 Wed	###	0.52	0.51	0.52			###	###	0.0
2023-Nov-21 Tue	0.53	0.53	0.51	###	92,748	48,228	14.3	14.3	0.0
2023-Nov-20 Mon	0.525	0.53	0.52	0.53			###	###	0.0
2023-Nov-17 Fri	0.525	0.525	0.525	0.525	66,220	###	68.8	68.8	0.0
2023-Nov-16 Thu	0.53	0.53	0.52	0.53	48,575	###	73.1	73.1	0.0
2023-Nov-15 Wed	0.53	###	0.525	###			###	###	0.0
2023-Nov-14 Tue	0.53	###	0.52	0.525	57,956	###	22.8	22.8	0.0
2023-Nov-13 Mon	0.52	0.54	0.52	0.54			90.9	90.9	0.0
2023-Nov-10 Fri	0.53	0.54	0.52	0.54	50,157	26,583	###	###	0.0
2023-Nov-09 Thu	0.53	0.545	0.53	0.53	34,722	###	70.6	70.6	0.0
2023-Nov-08 Wed	0.53	###	0.53	0.53	218,989	###	###	###	0.0
2023-Nov-07 Tue	0.54	0.56	###	0.56			###	###	###
2023-Nov-06 Mon	0.56	0.56	0.56	0.56	0				###
2023-Nov-03 Fri	0.52	0.56	0.52	0.56			###	###	###
2023-Nov-02 Thu	0.52	0.52	###	0.52			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	0.5	###			###	###	0.0
2023-Oct-31 Tue	0.525	0.525	###	###	99,921	26,229	13.5	13.5	0.0
2023-Oct-30 Mon	###	###	0.52	0.52	4,643	###	17.8	17.8	0.0
2023-Oct-27 Fri	0.53	0.53	###	0.52			###	###	0.0
2023-Oct-26 Thu	0.555	0.555	0.53	0.53	61,550	###	10.6	10.6	0.0
2023-Oct-25 Wed	0.555	###	0.555	0.56			77.8	77.8	###
2023-Oct-24 Tue	0.55	0.555	0.55	0.555	19,227	10,622	###	###	###
2023-Oct-23 Mon	0.555	0.555	0.55	0.55	22,741	###	###	###	###
2023-Oct-20 Fri	0.55	0.56	0.54	0.56	5,241	2,882	###	###	###
2023-Oct-19 Thu	0.55	0.55	0.54	0.55	47,846	26,076	###	###	###
2023-Oct-18 Wed	0.545	0.555	###	0.555	47,552	###	85.0	85.0	###
2023-Oct-17 Tue	0.54	0.545	0.53	###	91,141	48,988	30.2	30.2	0.0
2023-Oct-16 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2023-Oct-13 Fri	0.54	0.54	0.51	0.53			20.6	20.6	0.0
2023-Oct-12 Thu	0.56	0.56	###	###			9.2	9.2	0.0
2023-Oct-11 Wed	0.55	0.56	0.545	0.56	64,876	35,843	###	###	###
2023-Oct-10 Tue	0.55	0.56	0.545	0.56			79.4	79.4	###
2023-Oct-09 Mon	0.55	0.55	###	###			20.3	20.3	0.0
2023-Oct-06 Fri	0.555	###	0.555	###	111,487	###	86.1	86.1	0.0
2023-Oct-05 Thu	0.56	0.56	0.555	0.555	51,346	28,625	26.9	26.9	###
2023-Oct-04 Wed	0.555	0.56	0.555	0.56	95,626	###	83.8	83.8	###
2023-Oct-03 Tue	###	###	0.56	0.56	7,941	2,223	###	###	###