(TGP) 360 CAPITAL GROUP Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 08:48:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGP) 360 CAPITAL GROUP Daily Prices Page 22...

TOC Company Info for TGP Limits

Company Details for (TGP) 360 CAPITAL GROUP

Listing Code	TGP
Listing Name	360 CAPITAL GROUP
GICS Sector	Financial Services
ISIN Name	TRAFALGAR CORPORATE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000TGP8

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	###
MAX	3.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

75 Days for (TGP) 360 CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jan-23 Tue	###	###	###	###	258,549	0	5.5	5.5	0.0
2018-Jan-22 Mon	1.075	###	###	###	216,029	0	40.7	40.7	0.0
2018-Jan-19 Fri	1.055	1.075	###	###	342,221	183,943	###	###	0.0
2018-Jan-18 Thu	1.055	###	###	###	266,481	0	###	###	0.0
2018-Jan-17 Wed	###	1.055	###	1.055			###	###	0.1
2018-Jan-16 Tue	1.055	###	###	###			21.4	21.4	0.0
2018-Jan-15 Mon	###	###	1.055	1.055	73,179	###	###	###	0.1
2018-Jan-12 Fri	###	###	###	###	267,881	0	###	###	0.0
2018-Jan-11 Thu	###	1.055	1.045	###	35,955	37,752	74.2	74.2	0.0
2018-Jan-02 Tue	###	###	1.025	###			70.9	70.9	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	1.025	###	1.025	1.075			###	###	###
2017-Dec-27 Wed	1.025	1.025	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	246,341	0	68.7	68.7	0.0
2017-Dec-20 Wed	1.025	1.045	1.025	1.045	4,541	###	83.7	83.7	0.1
2017-Dec-19 Tue	###	###	###	###	13,170	0	67.7	67.7	0.0
2017-Dec-18 Mon	###	1.045	###	###	63,347	###	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	1,540	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	1	###	1	###			76.5	76.5	0.0
2017-Dec-05 Tue	###	###	1	1	85,747	42,873	27.8	27.8	###
2017-Dec-04 Mon	###	###	1	###	173,443	86,721	###	###	0.0
2017-Dec-01 Fri	1	###	1	###	14,059	7,029	81.1	81.1	0.0
2017-Nov-30 Thu	###	###	1	###	503,257	251,628	###	###	0.0
2017-Nov-29 Wed	###	###	1	###			###	###	0.0
2017-Nov-28 Tue	###	###	1	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###	239,881	0	###	###	0.0
2017-Nov-24 Fri	1	###	1	###	74,986	###	84.8	84.8	0.0
2017-Nov-23 Thu	1.025	1.025	###	###	100,571	51,542	###	###	0.0
2017-Nov-22 Wed	1.025	1.025	###	1.025	594,843	304,857	###	###	###
2017-Nov-21 Tue	1.025	1.025	###	1.025	226,471	###	66.7	66.7	###
2017-Nov-20 Mon	1.025	1.025	###	###	409,680	###	32.2	32.2	0.0
2017-Nov-17 Fri	1.025	1.025	###	1.025	144,883	74,252	###	###	###
2017-Nov-16 Thu	###	###	###	###	272,624	0	75.0	75.0	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	1.025	###	###	###	118,551	0	31.9	31.9	0.0
2017-Nov-10 Fri	###	###	###	###	14,352,181	0	###	###	0.0
2017-Nov-09 Thu	###	###	###	###			28.0	28.0	0.0
2017-Nov-08 Wed	###	###	1	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	1	###	1	1			###	###	###
2017-Nov-03 Fri	###	1	###	1			75.3	75.3	###
2017-Nov-02 Thu	###	###	1	1	21,759	10,879	###	###	###
2017-Nov-01 Wed	###	###	###	###	83,374	0	###	###	0.0
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	###	21,243	0	###	###	0.0
2017-Oct-27 Fri	###	###	0.955	###			###	###	0.0
2017-Oct-26 Thu	###	0.985	###	0.985	55,127	27,150	75.5	75.5	###
2017-Oct-25 Wed	0.985	###	0.975	###			###	###	0.0
2017-Oct-24 Tue	0.985	0.985	0.985	0.985			68.6	68.6	###
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###			24.4	24.4	0.0
2017-Oct-19 Thu	###	###	###	###	46,281	0	82.8	82.8	0.0
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	1	0.975	###			###	###	0.0
2017-Oct-13 Fri	###	###	0.975	###	6,757	###	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			###	###	0.0
2017-Oct-11 Wed	0.985	###	###	###	47,046	0	68.4	68.4	0.0
2017-Oct-10 Tue	###	###	###	0.985	111,745	0	71.7	71.7	###
2017-Oct-09 Mon	###	###	###	###			20.8	20.8	0.0
2017-Oct-06 Fri	###	###	###	###	34,677	0	79.9	79.9	0.0
2017-Oct-05 Thu	###	###	###	###	2,451	0	12.8	12.8	0.0
2017-Oct-04 Wed	0.975	###	0.975	###	13,688	6,672	###	###	0.0
2017-Oct-03 Tue	###	0.975	###	0.975			85.1	85.1	###
2017-Oct-02 Mon	0.975	###	###	###	36,559	0	22.7	22.7	0.0
2017-Sep-29 Fri	###	###	###	0.975			###	###	###
2017-Sep-28 Thu	0.955	0.975	###	###	6,644	###	###	###	0.0
2017-Sep-27 Wed	0.985	0.985	###	###			###	###	0.0
2017-Sep-26 Tue	###	0.985	0.955	###	110,655	###	25.9	25.9	0.0
2017-Sep-25 Mon	###	0.975	###	0.955	112,574	54,879	20.6	20.6	0.1
2017-Sep-22 Fri	###	0.985	###	###	144,589	###	###	###	0.0