|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 05:18:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGP) 360 CAPITAL GROUP Daily Prices Page 26...
|
TOC    Company Info for TGP    Limits |
Company Details for (TGP) 360 CAPITAL GROUP
Listing Code
| TGP
|
Listing Name
| 360 CAPITAL GROUP
|
GICS Sector
| Financial Services
|
ISIN Name
| TRAFALGAR CORPORATE
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000TGP8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for TGP .. Friday 10th November 2023
TGP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.26
| 1
| ### |
MAX
| 3.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom |
End of day Prices (full format), 75 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Oct-31 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 123,044
| 0
| 85.3
| 85.3
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 196,440
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 116,083
| 0
| 80.7
| 80.7
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 251
| 0
| 23.8
| 23.8
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 203,854
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 13,047
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 14,772
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.925
| 0.925
| ###
| ###
| 17,556
| ###
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.927
| ###
| 0.927
| 145,520
| 67,448
| 80.0
| 80.0
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| 0.925
| 77,478
| 0
| 12.2
| 12.2
| ### |
2016-Sep-28 Wed
| ###
| ###
| 0.925
| ###
| 33,929
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 29,777
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 8,075
| 0
| 74.5
| 74.5
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.975
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.975
| ###
| ###
| 36,940
| ###
| 25.0
| 25.0
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.975
| ###
| 0.945
| 114,548
| 55,842
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 26,826
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,084,146
| 0
| 75.9
| 75.9
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 4,984
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.955
| ###
| ###
| 656,450
| 313,454
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.925
| ###
| 124,640
| 57,646
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 56,072
| ###
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.925
| 0.925
| ###
| 0.925
| 1,353,489
| 625,988
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 4,114,544
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.925
| ###
| ###
| 557,528
| 257,856
| 31.3
| 31.3
| 0.0 |
2016-Aug-22 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.925
| 76,787
| 0
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.925
| ###
| ###
| 66,624
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 16,973
| 0
| 23.1
| 23.1
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 0.925
| 71,753
| 0
| 35.1
| 35.1
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-Aug-04 Thu
| 0.925
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 57,345
| 0
| 86.3
| 86.3
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 208,275
| 0
| 41.4
| 41.4
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 82.5
| 82.5
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.925
| 0.925
| 49,021
| 22,672
| 15.0
| 15.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.925
| 0.925
| 23,049
| ###
| 28.0
| 28.0
| ### |
2016-Jul-26 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.945
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 0.945
|
|
| 34.3
| 34.3
| 0.1 |
2016-Jul-20 Wed
| ###
| 0.955
| ###
| 0.955
| 24,270
| 11,588
| 67.3
| 67.3
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| 0.955
| 94,686
| 0
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 17:18:32 thru 2024-06-01 17:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|