Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 05:44:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2007-Dec-20 Thu ### 0.385 ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.375 ### ### ### 97.5 97.5 0.0
2007-Dec-14 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.375 ### 124,129 23,274 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 12.1 12.1 0.0
2007-Dec-11 Tue 0.4 0.4 0.385 ### 25.4 25.4 0.0
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.41 0.4 ### 74.3 74.3 0.0
2007-Dec-06 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Dec-05 Wed 0.4 0.425 ### 0.42 93.4 93.4 ###
2007-Dec-04 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Dec-03 Mon 0.42 0.42 ### ### ### ### 0.0
2007-Nov-30 Fri 0.41 0.42 0.41 0.41 106,883 44,356 60.5 60.5 ###
2007-Nov-29 Thu ### 0.4 ### 0.4 607,623 121,524 87.0 87.0 0.0
2007-Nov-28 Wed 0.385 0.4 0.385 ### ### ### 0.0
2007-Nov-27 Tue 0.42 0.43 0.4 0.4 7.4 7.4 0.0
2007-Nov-26 Mon 0.41 0.43 0.41 0.43 79,989 ### 92.6 92.6 ###
2007-Nov-23 Fri 0.41 0.43 0.41 0.42 84.7 84.7 ###
2007-Nov-22 Thu 0.42 0.43 ### ### 294,979 63,420 ### ### 0.0
2007-Nov-21 Wed 0.41 0.42 0.4 0.42 ### ### ###
2007-Nov-20 Tue ### ### ### ### 5.7 5.7 0.0
2007-Nov-19 Mon ### 0.42 0.41 0.41 25.3 25.3 ###
2007-Nov-16 Fri ### 0.42 0.41 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0.385 ### 0.385 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.385 ### ### ### 119,187 0 ### ### 0.0
2007-Nov-09 Fri ### 0.4 0.385 0.385 311,059 ### ### ### 0.0
2007-Nov-08 Thu 0.4 0.4 0.385 ### ### ### 0.0
2007-Nov-07 Wed 0.385 ### ### ### 85.8 85.8 0.0
2007-Nov-06 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Nov-05 Mon ### 0.4 0.355 0.375 1,523,245 575,024 17.1 17.1 ###
2007-Nov-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2007-Nov-01 Thu 0.48 0.48 0.44 0.44 1,849,723 850,872 1.5 1.5 ###
2007-Oct-31 Wed 0.42 0.425 ### 0.425 69.8 69.8 ###
2007-Oct-30 Tue 0.44 0.44 0.4 0.4 209,381 87,940 2.0 2.0 0.0
2007-Oct-29 Mon 0.43 0.43 0.43 0.43 68.3 68.3 ###
2007-Oct-26 Fri 0.4 0.43 0.385 0.43 ### ### ###
2007-Oct-25 Thu 0.41 0.41 ### 0.4 18.4 18.4 0.0
2007-Oct-24 Wed 0.42 0.42 0.41 0.41 96,950 ### 20.8 20.8 ###
2007-Oct-23 Tue 0.42 0.43 0.42 0.42 60.6 60.6 ###
2007-Oct-22 Mon 0.425 0.45 ### ### ### ### 0.0
2007-Oct-19 Fri 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.45 ### 0.45 502,257 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.425 0.425 18.3 18.3 ###
2007-Oct-16 Tue 0.42 0.44 0.42 0.43 ### ### ###
2007-Oct-15 Mon 0.43 0.43 ### 0.42 20.0 20.0 ###
2007-Oct-12 Fri 0.445 0.45 ### 0.44 ### ### ###
2007-Oct-11 Thu 0.45 0.455 0.45 0.45 61.1 61.1 0.0
2007-Oct-10 Wed 0.43 0.45 0.43 0.45 107,526 ### 92.8 92.8 0.0
2007-Oct-09 Tue 0.44 0.44 0.43 0.43 126,375 54,973 ### ### ###
2007-Oct-08 Mon 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2007-Oct-05 Fri 0.445 0.45 0.44 0.45 113,726 ### 73.2 73.2 0.0
2007-Oct-04 Thu 0.47 0.47 0.45 0.45 9.4 9.4 0.0
2007-Oct-03 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Oct-02 Tue ### 0.48 ### 0.48 64,050 15,372 90.4 90.4 0.0
2007-Oct-01 Mon 0.47 0.47 0.46 ### ### ### 0.0
2007-Sep-28 Fri 0.44 0.46 0.44 0.46 89.9 89.9 0.0
2007-Sep-27 Thu 0.47 0.48 0.44 0.44 209,688 96,456 ### ### ###
2007-Sep-26 Wed 0.48 0.48 0.47 0.48 28,740 13,651 ### ### 0.0
2007-Sep-25 Tue 0.5 0.5 0.475 0.485 ### ### 0.0
2007-Sep-24 Mon 0.48 0.5 0.47 0.5 231,778 ### 88.4 88.4 0.0
2007-Sep-21 Fri 0.47 0.49 0.47 0.48 78.2 78.2 0.0
2007-Sep-20 Thu 0.47 0.48 0.47 0.48 179,589 ### 84.0 84.0 0.0
2007-Sep-19 Wed 0.475 0.48 ### 0.475 68.0 68.0 ###
2007-Sep-18 Tue 0.5 0.5 ### ### 80,550 ### 3.3 3.3 0.0
2007-Sep-17 Mon 0.455 0.48 0.45 0.48 ### ### 0.0
2007-Sep-14 Fri 0.43 0.45 0.42 0.45 90.9 90.9 0.0
2007-Sep-13 Thu 0.45 0.45 0.42 0.43 7.3 7.3 ###
2007-Sep-12 Wed 0.46 0.47 0.44 0.45 197,151 ### ### ### 0.0
2007-Sep-11 Tue 0.5 0.5 0.44 0.44 329,649 ### 0.5 0.5 ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0.5 0.52 0.5 0.5 72.1 72.1 0.0
2007-Sep-04 Tue 0.48 0.48 0.475 0.48 68.0 68.0 0.0
2007-Sep-03 Mon 0.48 0.48 0.47 0.48 66.6 66.6 0.0
2007-Aug-31 Fri 0.5 0.5 0.48 0.49 14.0 14.0 ###
2007-Aug-30 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Aug-29 Wed 0.53 0.54 0.53 0.54 59,454 ### 75.2 75.2 0.0
2007-Aug-28 Tue 0.54 0.54 0.53 0.53 53,759 ### 20.2 20.2 0.0
2007-Aug-27 Mon 0.53 0.545 0.53 0.54 131,489 70,675 ### ### 0.0
2007-Aug-24 Fri 0.52 0.53 ### 0.53 81.8 81.8 0.0
2007-Aug-23 Thu 0.53 0.545 0.51 0.52 315,480 ### 17.9 17.9 0.0
2007-Aug-22 Wed 0.53 0.53 0.5 0.51 229,354 ### 13.2 13.2 ###
2007-Aug-21 Tue 0.52 0.53 0.51 0.53 78.5 78.5 0.0
2007-Aug-20 Mon ### 0.56 ### ### 216,880 60,726 ### ### 0.0
2007-Aug-17 Fri 0.47 0.5 0.47 0.48 76.3 76.3 0.0
2007-Aug-16 Thu 0.5 0.52 ### 0.52 551,372 143,356 ### ### 0.0
2007-Aug-15 Wed 0.56 0.56 0.52 0.52 186,579 100,752 ### ### 0.0
2007-Aug-14 Tue ### ### 0.56 0.56 4.5 4.5 ###
2007-Aug-13 Mon ### ### ### ### 31.2 31.2 0.0
2007-Aug-10 Fri ### ### ### ### 166,751 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 91.4 91.4 0.0
2007-Aug-08 Wed ### 0.645 ### 0.625 63.1 63.1 0.0
2007-Aug-07 Tue 0.55 ### 0.55 0.58 128,923 35,453 ### ### ###
2007-Aug-06 Mon 0.58 ### 0.525 0.54 405,876 106,542 10.0 10.0 0.0
2007-Aug-03 Fri ### ### ### ### 163,389 0 3.6 3.6 0.0
2007-Aug-02 Thu ### ### 0.58 0.655 ### ### ###
2007-Aug-01 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jul-31 Tue 0.73 0.75 0.73 0.745 ### ### ###
2007-Jul-30 Mon 0.725 0.725 0.72 0.72 ### ### ###
2007-Jul-27 Fri 0.73 0.73 ### 0.725 36.7 36.7 ###
2007-Jul-26 Thu 0.75 ### 0.75 0.75 75.5 75.5 ###
2007-Jul-25 Wed 0.755 0.78 0.755 0.76 967,541 742,587 72.3 72.3 0.1
2007-Jul-24 Tue 0.75 0.77 0.74 0.77 1,287,041 ### ### ### 0.1
2007-Jul-23 Mon 0.77 0.77 0.745 0.755 553,850 419,541 ### ### ###
2007-Jul-20 Fri 0.76 0.78 0.75 0.775 1,111,370 ### ### ### 0.1
2007-Jul-19 Thu 0.77 0.77 0.755 0.77 333,170 254,042 63.5 63.5 0.1
2007-Jul-18 Wed 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Jul-17 Tue 0.81 ### 0.77 0.8 1,475,057 ### ### ### 0.1
2007-Jul-16 Mon 0.86 ### 0.81 ### 2,129,357 862,389 6.4 6.4 0.0
2007-Jul-13 Fri 0.71 0.8 0.71 ### 1,482,925 ### 98.8 98.8 0.0
2007-Jul-12 Thu ### 0.73 ### 0.7 91.3 91.3 ###
2007-Jul-11 Wed ### ### ### ### 95.3 95.3 0.0
2007-Jul-10 Tue ### ### ### ### 1,382,643 0 86.3 86.3 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.575 0.58 11.4 11.4 ###
2007-Jul-05 Thu ### ### ### ### 238,472 0 69.7 69.7 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 57,822 0 ### ### 0.0
2007-Jul-02 Mon 0.625 0.625 0.625 0.625 25,876 16,172 ### ### 0.0
2007-Jun-29 Fri 0.59 ### 0.585 0.625 58,957 17,244 91.1 91.1 0.0
2007-Jun-28 Thu ### ### 0.59 0.59 136,440 40,249 ### ### 0.0
2007-Jun-27 Wed 0.625 0.625 ### ### 71,240 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.625 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.625 0.625 ### ### 7.8 7.8 0.0
2007-Jun-21 Thu ### ### ### ### 182,822 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 67.0 67.0 0.0
2007-Jun-19 Tue ### ### ### ### 10.3 10.3 0.0
2007-Jun-18 Mon 0.645 ### ### ### 74.5 74.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 279,450 0 84.8 84.8 0.0
2007-Jun-13 Wed ### ### ### ### 7.0 7.0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.645 ### ### 0.625 386,648 0 11.3 11.3 0.0
2007-Jun-07 Thu ### ### ### ### 887,476 0 ### ### 0.0
2007-Jun-06 Wed 0.645 ### ### ### 671,778 0 85.3 85.3 0.0
2007-Jun-05 Tue ### ### ### 0.645 74.5 74.5 ###
2007-Jun-04 Mon ### ### ### ### 361,080 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.59 ### 0.59 ### 92.2 92.2 0.0
2007-May-31 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
2007-May-30 Wed 0.58 0.58 0.55 0.57 ### ### ###
2007-May-29 Tue ### 0.59 0.56 0.59 ### ### 0.0
2007-May-28 Mon 0.57 ### ### ### 35.5 35.5 0.0
2007-May-25 Fri ### ### 0.575 0.58 117,950 ### ### ### ###
2007-May-24 Thu ### ### ### ### 78.6 78.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 17:44:52 thru 2025-06-04 17:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000