Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 07:12:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2009-Oct-01 Thu ### 0.145 ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.145 ### 0.145 ### 88.0 88.0 0.0
2009-Sep-29 Tue ### ### 0.145 0.145 ### ### ###
2009-Sep-28 Mon 0.155 0.155 ### ### 234,371 ### 17.9 17.9 0.0
2009-Sep-25 Fri 0.155 0.155 ### ### 449,750 34,855 ### ### 0.0
2009-Sep-24 Thu ### ### ### 0.155 15.6 15.6 ###
2009-Sep-23 Wed ### ### ### ### 14.0 14.0 0.0
2009-Sep-22 Tue 0.175 0.175 ### ### 2,159,352 188,943 17.9 17.9 0.0
2009-Sep-21 Mon ### 0.185 0.175 ### 598,670 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.175 ### 0.175 ### 94.1 94.1 0.0
2009-Sep-17 Thu ### 0.185 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### 0.175 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 94.5 94.5 0.0
2009-Sep-14 Mon 0.145 ### ### 0.145 791,720 0 ### ### ###
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 12.2 12.2 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### 0.125 ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-03 Thu ### 0.125 ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 88.8 88.8 0.0
2009-Aug-28 Fri ### 0.125 ### ### ### ### 0.0
2009-Aug-27 Thu ### ### 0.125 0.125 13.0 13.0 0.0
2009-Aug-26 Wed ### ### 0.125 ### 629,323 ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.125 ### 0.125 ### 88.3 88.3 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 11.1 11.1 0.0
2009-Aug-18 Tue ### ### ### ### 91.1 91.1 0.0
2009-Aug-17 Mon ### ### ### ### 984,780 0 ### ### 0.0
2009-Aug-14 Fri 0.125 ### 0.125 0.125 139,321 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-11 Tue ### 0.125 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 310,757 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 4.0 4.0 0.0
2009-Jul-31 Fri ### ### ### ### 8.2 8.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 659,950 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 334,689 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 746,622 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 936,880 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 907,285 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 94,125 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 14,748 0 6.0 6.0 0.0
2009-Jul-09 Thu ### ### ### ### 48,425 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 10.8 10.8 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 13.5 13.5 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 289,381 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 1,339,652 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 647,721 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 647,047 0 91.0 91.0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 1,644,750 0 14.4 14.4 0.0
2009-Jun-12 Fri ### ### ### ### 943,750 0 ### ### 0.0
2009-Jun-11 Thu ### ### 0.125 0.125 11.8 11.8 0.0
2009-Jun-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue 0.125 ### 0.125 0.125 392,452 24,528 ### ### 0.0
2009-Jun-05 Fri 0.125 ### 0.125 0.125 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 ### ### ### 95.1 95.1 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 440,750 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 881,150 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 86.9 86.9 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 10.2 10.2 0.0
2009-May-26 Tue ### ### ### ### 143,083 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 10.8 10.8 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 488,654 0 ### ### 0.0
2009-May-15 Fri 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 387,124 0 79.2 79.2 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.125 0.125 686,878 42,929 12.8 12.8 0.0
2009-Apr-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### 0.125 ### ### 466,629 ### 13.1 13.1 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 671,183 0 85.7 85.7 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 93.8 93.8 0.0
2009-Apr-14 Tue ### ### ### ### 440,250 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 95.4 95.4 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 90.3 90.3 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 454,786 0 88.3 88.3 0.0
2009-Apr-02 Thu ### ### ### ### 2,069,282 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 49,371 0 84.4 84.4 0.0
2009-Mar-31 Tue ### ### ### ### 90.9 90.9 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 85.1 85.1 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 3.4 3.4 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 14.2 14.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 75.1 75.1 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.084 ### 0.084 ### 461,488 19,382 94.9 94.9 0.0
2009-Mar-11 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2009-Mar-10 Tue 0.078 0.083 0.078 0.083 ### ### 0.0
2009-Mar-09 Mon ### ### 0.078 0.078 20.5 20.5 0.0
2009-Mar-06 Fri 0.079 ### 0.078 ### 652,341 25,441 ### ### 0.0
2009-Mar-05 Thu 0.079 ### 0.078 ### ### ### 0.0
2009-Mar-04 Wed 0.085 0.085 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 0.086 0.089 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:12:39 thru 2025-05-23 07:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000