Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 09:38:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section



End of day Prices (full format),

150 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.052
2014-Jul-08 Tue ### ### ### ### 2,581,448 0 ### ### 0.0
2014-Jul-07 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2014-Jul-04 Fri ### ### 0.342 0.345 17.2 17.2 0.0
2014-Jul-03 Thu ### 0.355 ### 0.345 3,724,086 661,025 77.6 77.6 0.0
2014-Jul-02 Wed ### ### ### ### 2,326,255 0 90.6 90.6 0.0
2014-Jul-01 Tue ### 0.322 ### ### 2,437,141 392,379 14.9 14.9 0.0
2014-Jun-30 Mon 0.325 0.327 ### ### 24.0 24.0 0.0
2014-Jun-27 Fri ### ### 0.325 0.325 9.0 9.0 ###
2014-Jun-26 Thu ### 0.342 ### ### 2,918,850 499,123 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 0.325 ### 2,175,780 ### 80.9 80.9 0.0
2014-Jun-24 Tue ### ### ### ### 1,961,246 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### 0.325 ### 4,149,770 ### 83.9 83.9 0.0
2014-Jun-20 Fri ### ### ### ### 7,305,748 0 ### ### 0.0
2014-Jun-19 Thu ### 0.325 ### ### ### ### 0.0
2014-Jun-18 Wed 0.325 ### ### ### ### ### 0.0
2014-Jun-17 Tue 0.325 ### ### 0.325 1,353,575 0 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### 6,538,384 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### 0.325 9,018,220 0 7.6 7.6 ###
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### 0.375 ### ### ### ### 0.0
2014-Jun-10 Tue 0.375 0.375 ### ### ### ### 0.0
2014-Jun-06 Fri 0.385 0.385 0.375 ### 1,344,149 510,776 17.0 17.0 0.0
2014-Jun-05 Thu ### 0.387 ### ### 3,267,252 ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.4 0.4 ### ### 1,883,287 376,657 27.1 27.1 0.0
2014-Jun-02 Mon ### 0.4 ### 0.4 1,418,676 ### ### ### 0.0
2014-May-30 Fri ### ### 0.375 0.385 20.2 20.2 0.0
2014-May-29 Thu 0.4 ### 0.382 ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 7,141,182 0 88.1 88.1 0.0
2014-May-27 Tue 0.355 ### ### ### 4,042,974 0 ### ### 0.0
2014-May-26 Mon ### 0.355 0.345 0.355 3,154,788 1,104,175 ### ### 0.0
2014-May-23 Fri 0.345 0.345 ### ### 10.3 10.3 0.0
2014-May-22 Thu ### 0.347 ### ### 2,548,342 ### 67.2 67.2 0.0
2014-May-21 Wed 0.355 0.355 ### ### 4,207,951 ### ### ### 0.0
2014-May-20 Tue 0.355 ### 0.355 ### 2,340,688 415,472 85.9 85.9 0.0
2014-May-19 Mon ### ### ### ### 986,977 0 ### ### 0.0
2014-May-16 Fri ### ### 0.355 ### ### ### 0.0
2014-May-15 Thu 0.375 ### ### ### 2,267,221 0 ### ### 0.0
2014-May-14 Wed ### ### ### 0.375 ### ### ###
2014-May-13 Tue ### 0.372 0.357 ### 4,569,255 ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.345 ### 0.345 ### 823,255 ### 85.2 85.2 0.0
2014-May-08 Thu 0.355 0.357 ### ### ### ### 0.0
2014-May-07 Wed 0.355 0.355 ### ### 1,645,274 ### 20.6 20.6 0.0
2014-May-06 Tue 0.345 ### ### ### 93.9 93.9 0.0
2014-May-05 Mon ### 0.345 ### 0.345 85.2 85.2 0.0
2014-May-02 Fri ### ### ### ### 3,098,447 0 ### ### 0.0
2014-May-01 Thu 0.345 0.347 ### ### ### ### 0.0
2014-Apr-30 Wed ### 0.355 ### 0.355 2,079,279 369,072 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### 0.352 ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### 0.345 ### ### 696,278 ### ### ### 0.0
2014-Apr-23 Wed 0.345 ### 0.327 0.345 4,317,140 705,852 69.1 69.1 0.0
2014-Apr-22 Tue 0.355 ### ### 0.345 ### ### 0.0
2014-Apr-17 Thu ### 0.355 0.345 ### 1,152,571 ### ### ### 0.0
2014-Apr-16 Wed 0.355 ### ### ### 3,796,687 0 ### ### 0.0
2014-Apr-15 Tue ### ### 0.355 ### 13.3 13.3 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### 0.385 ### 0.385 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 2,690,142 0 ### ### 0.0
2014-Apr-09 Wed ### 0.372 ### ### 906,889 168,681 ### ### 0.0
2014-Apr-08 Tue ### ### 0.355 0.355 3,467,021 ### 21.1 21.1 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 0.382 ### 0.375 2,578,184 ### ### ### ###
2014-Apr-03 Thu 0.385 ### ### 0.385 ### ### 0.0
2014-Apr-02 Wed ### ### 0.355 0.375 ### ### ###
2014-Apr-01 Tue ### ### ### ### 1,277,028 0 24.3 24.3 0.0
2014-Mar-31 Mon ### 0.372 0.355 ### 2,363,957 ### ### ### 0.0
2014-Mar-28 Fri 0.355 ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.355 ### ### 0.355 72.6 72.6 0.0
2014-Mar-26 Wed 0.375 ### 0.355 ### ### ### 0.0
2014-Mar-25 Tue 0.355 ### 0.345 ### 3,239,686 558,845 91.8 91.8 0.0
2014-Mar-24 Mon 0.355 0.372 0.355 ### 4,045,873 1,470,674 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### 0.375 ### ### 3,527,529 ### ### ### 0.0
2014-Mar-19 Wed 0.385 ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.375 ### 3,772,871 ### ### ### 0.0
2014-Mar-17 Mon 0.385 ### 0.372 ### 21.2 21.2 0.0
2014-Mar-14 Fri ### ### 0.385 0.385 3,410,045 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### 0.4 85.7 85.7 0.0
2014-Mar-12 Wed ### ### 0.382 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### 0.41 3,752,022 0 25.1 25.1 ###
2014-Mar-10 Mon 0.41 0.425 ### 0.42 88.7 88.7 ###
2014-Mar-07 Fri ### 0.44 0.42 0.43 3,785,125 ### ### ### ###
2014-Mar-06 Thu 0.45 0.455 ### 0.44 ### ### ###
2014-Mar-05 Wed ### 0.455 ### 0.45 8,442,086 1,920,574 ### ### 0.0
2014-Mar-04 Tue ### ### ### 0.4 81.4 81.4 0.0
2014-Mar-03 Mon 0.385 0.4 0.375 ### ### ### 0.0
2014-Feb-28 Fri 0.375 ### ### 0.385 ### ### 0.0
2014-Feb-27 Thu ### ### ### 0.375 2,155,286 0 83.8 83.8 ###
2014-Feb-26 Wed ### ### ### ### 1,711,473 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.355 ### 2,383,772 ### 24.0 24.0 0.0
2014-Feb-24 Mon 0.375 0.375 ### ### 1,650,027 309,380 9.2 9.2 0.0
2014-Feb-21 Fri ### 0.375 ### ### 1,155,289 ### 81.4 81.4 0.0
2014-Feb-20 Thu 0.385 ### ### ### 7.3 7.3 0.0
2014-Feb-19 Wed ### 0.385 0.375 ### 1,450,827 ### ### ### 0.0
2014-Feb-18 Tue 0.385 ### ### ### 11.4 11.4 0.0
2014-Feb-17 Mon ### ### 0.377 0.385 2,110,622 397,852 ### ### 0.0
2014-Feb-14 Fri ### 0.385 ### 0.375 1,809,875 ### 17.7 17.7 ###
2014-Feb-13 Thu ### ### ### 0.375 ### ### ###
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### 0.355 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 2,344,378 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### 0.355 77.3 77.3 0.0
2014-Feb-06 Thu ### ### ### 0.345 3,154,827 0 ### ### 0.0
2014-Feb-05 Wed ### 0.345 0.325 ### 3,218,626 ### 13.8 13.8 0.0
2014-Feb-04 Tue 0.345 ### ### ### 4,228,071 0 ### ### 0.0
2014-Feb-03 Mon 0.375 0.375 0.355 0.355 2,615,649 ### ### ### 0.0
2014-Jan-31 Fri ### ### 0.375 0.375 ### ### ###
2014-Jan-30 Thu ### 0.385 0.375 0.375 20.9 20.9 ###
2014-Jan-29 Wed ### ### 0.375 0.385 1,272,273 238,551 ### ### 0.0
2014-Jan-28 Tue ### 0.385 0.372 0.375 3,089,642 1,169,429 25.5 25.5 ###
2014-Jan-24 Fri 0.385 ### 0.375 ### 2,757,057 516,948 93.3 93.3 0.0
2014-Jan-23 Thu 0.42 0.42 ### ### 3,846,177 ### 3.8 3.8 0.0
2014-Jan-22 Wed ### 0.42 ### 0.42 84.1 84.1 ###
2014-Jan-21 Tue 0.42 0.425 0.4 ### 3,185,654 1,314,082 ### ### 0.0
2014-Jan-20 Mon 0.4 0.41 ### 0.41 88.1 88.1 ###
2014-Jan-17 Fri ### 0.4 0.382 0.4 918,176 ### 87.9 87.9 0.0
2014-Jan-16 Thu ### ### 0.377 0.385 76.4 76.4 0.0
2014-Jan-15 Wed ### ### ### ### 87.7 87.7 0.0
2014-Jan-14 Tue ### ### 0.352 0.355 ### ### 0.0
2014-Jan-13 Mon 0.345 ### 0.345 ### 1,998,043 ### ### ### 0.0
2014-Jan-10 Fri ### 0.345 ### ### 547,728 94,483 71.9 71.9 0.0
2014-Jan-09 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2014-Jan-08 Wed ### 0.345 ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.327 ### 981,142 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 422,826 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 621,083 0 19.1 19.1 0.0
2014-Jan-02 Thu 0.345 0.345 ### ### 8.4 8.4 0.0
2013-Dec-31 Tue ### 0.345 ### 0.345 640,128 110,422 90.7 90.7 0.0
2013-Dec-30 Mon ### ### ### ### 81.7 81.7 0.0
2013-Dec-27 Fri ### ### 0.325 0.325 944,425 ### 4.2 4.2 ###
2013-Dec-24 Tue ### ### ### ### 1,217,580 0 ### ### 0.0
2013-Dec-23 Mon 0.325 ### ### ### 961,244 0 ### ### 0.0
2013-Dec-20 Fri ### 0.325 ### 0.325 93.8 93.8 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 0.285 ### 0.285 ### ### ### 0.0
2013-Dec-17 Tue ### ### 0.285 0.285 5,021,747 ### 7.9 7.9 ###
2013-Dec-16 Mon ### ### 0.285 ### ### ### 0.0
2013-Dec-13 Fri 0.325 0.325 ### ### 10.1 10.1 0.0
2013-Dec-12 Thu 0.325 ### ### 0.325 ### ### ###
2013-Dec-11 Wed ### ### 0.322 ### 982,259 158,143 72.3 72.3 0.0
2013-Dec-10 Tue ### ### 0.325 0.325 3,650,456 ### ### ### ###
2013-Dec-09 Mon ### ### ### ### 16.0 16.0 0.0
2013-Dec-06 Fri 0.325 ### 0.325 ### 88.1 88.1 0.0
2013-Dec-05 Thu 0.325 ### 0.325 ### 86.3 86.3 0.0
2013-Dec-04 Wed 0.325 ### ### 0.325 ### ### ###
2013-Dec-03 Tue ### 0.342 0.325 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.342 ### ### 71.9 71.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 09:38:28 thru 2024-05-05 09:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000