End of day Prices (full format), 150 Days for (TGS) TIGER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,581,448
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.342
| 0.345
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.355
| ###
| 0.345
| 3,724,086
| 661,025
| 77.6
| 77.6
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,326,255
| 0
| 90.6
| 90.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.322
| ###
| ###
| 2,437,141
| 392,379
| 14.9
| 14.9
| 0.0 |
2014-Jun-30 Mon
| 0.325
| 0.327
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 9.0
| 9.0
| ### |
2014-Jun-26 Thu
| ###
| 0.342
| ###
| ###
| 2,918,850
| 499,123
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.325
| ###
| 2,175,780
| ###
| 80.9
| 80.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,961,246
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.325
| ###
| 4,149,770
| ###
| 83.9
| 83.9
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 7,305,748
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.325
| ###
| ###
| 0.325
| 1,353,575
| 0
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 6,538,384
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| 0.325
| 9,018,220
| 0
| 7.6
| 7.6
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.385
| 0.385
| 0.375
| ###
| 1,344,149
| 510,776
| 17.0
| 17.0
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.387
| ###
| ###
| 3,267,252
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.4
| 0.4
| ###
| ###
| 1,883,287
| 376,657
| 27.1
| 27.1
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.4
| ###
| 0.4
| 1,418,676
| ###
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.375
| 0.385
|
|
| 20.2
| 20.2
| 0.0 |
2014-May-29 Thu
| 0.4
| ###
| 0.382
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 7,141,182
| 0
| 88.1
| 88.1
| 0.0 |
2014-May-27 Tue
| 0.355
| ###
| ###
| ###
| 4,042,974
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 0.355
| 0.345
| 0.355
| 3,154,788
| 1,104,175
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-May-22 Thu
| ###
| 0.347
| ###
| ###
| 2,548,342
| ###
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.355
| 0.355
| ###
| ###
| 4,207,951
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.355
| ###
| 0.355
| ###
| 2,340,688
| 415,472
| 85.9
| 85.9
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 986,977
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.375
| ###
| ###
| ###
| 2,267,221
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| 0.372
| 0.357
| ###
| 4,569,255
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.345
| ###
| 0.345
| ###
| 823,255
| ###
| 85.2
| 85.2
| 0.0 |
2014-May-08 Thu
| 0.355
| 0.357
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.355
| 0.355
| ###
| ###
| 1,645,274
| ###
| 20.6
| 20.6
| 0.0 |
2014-May-06 Tue
| 0.345
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-May-05 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 85.2
| 85.2
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 3,098,447
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.345
| 0.347
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.355
| ###
| 0.355
| 2,079,279
| 369,072
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.352
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.345
| ###
| ###
| 696,278
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.345
| ###
| 0.327
| 0.345
| 4,317,140
| 705,852
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.355
| 0.345
| ###
| 1,152,571
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.355
| ###
| ###
| ###
| 3,796,687
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.355
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,690,142
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.372
| ###
| ###
| 906,889
| 168,681
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.355
| 0.355
| 3,467,021
| ###
| 21.1
| 21.1
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.382
| ###
| 0.375
| 2,578,184
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,277,028
| 0
| 24.3
| 24.3
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.372
| 0.355
| ###
| 2,363,957
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.355
| ###
| 0.345
| ###
| 3,239,686
| 558,845
| 91.8
| 91.8
| 0.0 |
2014-Mar-24 Mon
| 0.355
| 0.372
| 0.355
| ###
| 4,045,873
| 1,470,674
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| 0.375
| ###
| ###
| 3,527,529
| ###
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.375
| ###
| 3,772,871
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.385
| ###
| 0.372
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.385
| 0.385
| 3,410,045
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| 0.4
|
|
| 85.7
| 85.7
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.382
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| 0.41
| 3,752,022
| 0
| 25.1
| 25.1
| ### |
2014-Mar-10 Mon
| 0.41
| 0.425
| ###
| 0.42
|
|
| 88.7
| 88.7
| ### |
2014-Mar-07 Fri
| ###
| 0.44
| 0.42
| 0.43
| 3,785,125
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| 0.455
| ###
| 0.45
| 8,442,086
| 1,920,574
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| 0.4
|
|
| 81.4
| 81.4
| 0.0 |
2014-Mar-03 Mon
| 0.385
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| 0.375
| 2,155,286
| 0
| 83.8
| 83.8
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,711,473
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.355
| ###
| 2,383,772
| ###
| 24.0
| 24.0
| 0.0 |
2014-Feb-24 Mon
| 0.375
| 0.375
| ###
| ###
| 1,650,027
| 309,380
| 9.2
| 9.2
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.375
| ###
| ###
| 1,155,289
| ###
| 81.4
| 81.4
| 0.0 |
2014-Feb-20 Thu
| 0.385
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.385
| 0.375
| ###
| 1,450,827
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.385
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.377
| 0.385
| 2,110,622
| 397,852
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.385
| ###
| 0.375
| 1,809,875
| ###
| 17.7
| 17.7
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,344,378
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| 77.3
| 77.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| 0.345
| 3,154,827
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.345
| 0.325
| ###
| 3,218,626
| ###
| 13.8
| 13.8
| 0.0 |
2014-Feb-04 Tue
| 0.345
| ###
| ###
| ###
| 4,228,071
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.375
| 0.375
| 0.355
| 0.355
| 2,615,649
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| 20.9
| 20.9
| ### |
2014-Jan-29 Wed
| ###
| ###
| 0.375
| 0.385
| 1,272,273
| 238,551
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.385
| 0.372
| 0.375
| 3,089,642
| 1,169,429
| 25.5
| 25.5
| ### |
2014-Jan-24 Fri
| 0.385
| ###
| 0.375
| ###
| 2,757,057
| 516,948
| 93.3
| 93.3
| 0.0 |
2014-Jan-23 Thu
| 0.42
| 0.42
| ###
| ###
| 3,846,177
| ###
| 3.8
| 3.8
| 0.0 |
2014-Jan-22 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 84.1
| 84.1
| ### |
2014-Jan-21 Tue
| 0.42
| 0.425
| 0.4
| ###
| 3,185,654
| 1,314,082
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.1
| 88.1
| ### |
2014-Jan-17 Fri
| ###
| 0.4
| 0.382
| 0.4
| 918,176
| ###
| 87.9
| 87.9
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.377
| 0.385
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.352
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.345
| ###
| 0.345
| ###
| 1,998,043
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.345
| ###
| ###
| 547,728
| 94,483
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.327
| ###
| 981,142
| ###
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 422,826
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 621,083
| 0
| 19.1
| 19.1
| 0.0 |
2014-Jan-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.345
| ###
| 0.345
| 640,128
| 110,422
| 90.7
| 90.7
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 0.325
| 0.325
| 944,425
| ###
| 4.2
| 4.2
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,217,580
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.325
| ###
| ###
| ###
| 961,244
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 93.8
| 93.8
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 0.285
| 0.285
| 5,021,747
| ###
| 7.9
| 7.9
| ### |
2013-Dec-16 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Dec-12 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| 0.322
| ###
| 982,259
| 158,143
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.325
| 0.325
| 3,650,456
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Dec-06 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Dec-05 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Dec-04 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| 0.342
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.342
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
|