Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 01:24:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Aug-03 Wed ### 0.185 ### 0.185 ### ### ###
2005-Aug-02 Tue 0.185 0.185 ### 0.185 ### ### ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Jul-26 Tue 0.175 0.185 0.175 ### 88.2 88.2 0.0
2005-Jul-25 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jul-22 Fri ### 0.185 ### 0.185 88.9 88.9 ###
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 11.3 11.3 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jul-12 Tue ### 0.2 ### 0.2 88.6 88.6 0.0
2005-Jul-11 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-06 Wed 0.2 0.2 ### 0.2 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.2 ### 0.2 87.2 87.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.155 ### 313,548 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 14.4 14.4 0.0
2005-Jun-28 Tue 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2005-Jun-27 Mon 0.155 ### 0.155 ### 256,247 19,859 ### ### 0.0
2005-Jun-24 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-23 Thu 0.145 ### 0.145 ### 566,788 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.145 0.145 11.8 11.8 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 0.145 0.145 0.145 0.145 69.6 69.6 ###
2005-Jun-15 Wed ### 0.145 ### 0.145 91.4 91.4 ###
2005-Jun-14 Tue 0.145 0.145 ### ### 12.4 12.4 0.0
2005-Jun-10 Fri 0.145 ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.145 0.145 0.145 0.145 245,952 ### 72.7 72.7 ###
2005-Jun-08 Wed 0.155 ### 0.145 0.145 ### ### ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.155 0.155 ### ### ###
2005-Jun-03 Fri 0.145 ### 0.145 0.145 155,145 11,248 66.6 66.6 ###
2005-Jun-02 Thu ### ### 0.145 0.145 345,549 25,052 9.8 9.8 ###
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.145 0.125 0.145 ### ### ###
2005-May-30 Mon 0.145 0.145 ### ### 343,220 24,883 0.3 0.3 0.0
2005-May-27 Fri ### ### ### ### 0.9 0.9 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 136,525 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.175 0.175 ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu 0.22 0.22 ### ### ### ### 0.0
2005-May-04 Wed 0.24 0.24 0.22 ### 26.9 26.9 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-29 Fri 0.22 0.22 0.22 0.22 7,650 1,683 ### ### 0.0
2005-Apr-28 Thu 0.23 0.23 0.23 0.23 74.0 74.0 ###
2005-Apr-27 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2005-Apr-26 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2005-Apr-22 Fri 0.21 0.23 0.21 0.23 98.1 98.1 ###
2005-Apr-21 Thu 0.2 ### 0.2 ### 88.4 88.4 0.0
2005-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-19 Tue ### 0.21 ### 0.2 270,443 ### 90.1 90.1 0.0
2005-Apr-18 Mon ### ### ### ### 117,159 0 99.4 99.4 0.0
2005-Apr-15 Fri ### ### 0.2 0.2 6.0 6.0 0.0
2005-Apr-14 Thu 0.21 0.21 0.21 0.21 80.1 80.1 ###
2005-Apr-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Apr-12 Tue 0.23 0.23 0.23 0.23 72.3 72.3 ###
2005-Apr-11 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Apr-08 Fri 0.22 0.23 0.22 0.23 1,033,025 ### 94.2 94.2 ###
2005-Apr-07 Thu 0.23 0.23 0.22 0.22 76,975 ### 5.5 5.5 0.0
2005-Apr-06 Wed 0.22 0.23 0.22 0.23 94.1 94.1 ###
2005-Apr-05 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Apr-04 Mon 0.185 0.185 0.185 0.185 76.8 76.8 ###
2005-Apr-01 Fri 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2005-Mar-31 Thu 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2005-Mar-30 Wed 0.2 0.2 0.2 0.2 19,340 ### ### ### 0.0
2005-Mar-29 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Mar-24 Thu 0.21 0.21 0.2 0.2 6.2 6.2 0.0
2005-Mar-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2005-Mar-21 Mon 0.22 0.23 0.22 0.23 121,485 ### ### ### ###
2005-Mar-18 Fri 0.23 0.23 0.22 0.22 6.1 6.1 0.0
2005-Mar-17 Thu 0.22 0.22 0.21 0.21 6.7 6.7 ###
2005-Mar-16 Wed 0.22 0.22 0.22 0.22 184,826 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-14 Mon 0.225 0.225 0.225 0.225 126 28 ### ### ###
2005-Mar-11 Fri 0.25 0.25 0.22 0.24 ### ### 0.0
2005-Mar-10 Thu 0.225 0.255 0.225 0.25 1,337,223 ### 98.4 98.4 0.0
2005-Mar-09 Wed 0.22 0.23 0.22 0.23 402,241 ### 93.6 93.6 ###
2005-Mar-08 Tue 0.22 0.225 ### 0.225 217,923 ### 85.7 85.7 ###
2005-Mar-07 Mon 0.21 0.22 0.21 0.22 94.7 94.7 0.0
2005-Mar-04 Fri 0.225 0.225 0.21 0.225 ### ### ###
2005-Mar-03 Thu 0.225 0.225 0.22 0.225 68.5 68.5 ###
2005-Mar-02 Wed 0.23 0.23 ### 0.23 885,326 ### 69.4 69.4 ###
2005-Mar-01 Tue ### ### 0.22 ### 1,284,778 141,325 ### ### 0.0
2005-Feb-28 Mon 0.24 0.24 0.185 0.185 512,653 ### ### ### ###
2005-Feb-25 Fri 0.255 0.255 0.24 0.245 654,874 162,081 ### ### 0.0
2005-Feb-24 Thu 0.245 ### 0.24 0.25 ### ### 0.0
2005-Feb-23 Wed ### 0.24 0.23 ### 597,181 ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.22 0.23 0.22 0.225 792,289 ### ### ### ###
2005-Feb-21 Mon ### ### 0.21 ### ### ### 0.0
2005-Feb-18 Fri 0.21 0.21 0.2 ### 14.2 14.2 0.0
2005-Feb-17 Thu ### ### 0.21 0.21 ### ### ###
2005-Feb-16 Wed 0.23 0.23 0.2 0.21 1.7 1.7 ###
2005-Feb-15 Tue 0.225 0.24 0.22 0.23 ### ### ###
2005-Feb-14 Mon ### 0.2 ### 0.2 546,222 54,622 96.3 96.3 0.0
2005-Feb-11 Fri 0.175 0.185 0.175 0.185 95.0 95.0 ###
2005-Feb-10 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 1,041,250 0 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.175 ### ### 1,296,448 ### ### ### 0.0
2005-Feb-07 Mon ### 0.155 ### 0.155 190,050 14,728 ### ### ###
2005-Feb-04 Fri 0.125 0.125 ### ### 82,540 5,158 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 82,950 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 131,050 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 40,950 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.145 ### 0.145 ### 78,125 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 104,450 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0.7 0.7 0.0
2005-Jan-06 Thu ### 0.175 ### ### 660,752 ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 600,748 0 96.9 96.9 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 13:24:58 thru 2025-05-23 13:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000