|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-05 04:44:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGS) TIGER RESOURCES LIMITED Daily Prices Page 24...
|
TOC    Company Info for TGS    Limits |
Company Details for (TGS) TIGER RESOURCES LIMITED
Listing Code
| TGS
|
Listing Name
| TIGER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TIGER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TGS2 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for TGS .. Friday 17th February 2017
TGS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom |
End of day Prices (full format), 150 Days for (TGS) TIGER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 204,670
| 0
| 0.8
| 0.8
| 0.0 |
2006-Mar-08 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.4
| 16.4
| 0.0 |
2006-Mar-06 Mon
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 92.5
| 92.5
| ### |
2006-Mar-02 Thu
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.46
| 0.46
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 111,150
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| 9.0
| 9.0
| ### |
2006-Feb-24 Fri
| 0.51
| 0.55
| 0.49
| 0.53
| 557,580
| 289,941
| 91.2
| 91.2
| 0.0 |
2006-Feb-23 Thu
| 0.44
| 0.5
| 0.44
| 0.49
| 865,023
| ###
| 98.8
| 98.8
| ### |
2006-Feb-22 Wed
| 0.43
| 0.44
| ###
| 0.44
| 683,183
| ###
| 85.4
| 85.4
| ### |
2006-Feb-21 Tue
| 0.375
| ###
| 0.375
| 0.47
|
|
| 99.9
| 99.9
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.325
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Feb-16 Thu
| 0.28
| 0.325
| 0.28
| 0.325
|
|
| 99.8
| 99.8
| ### |
2006-Feb-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 0.9
| 0.9
| ### |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 503,984
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 332,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Feb-06 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.1
| 97.1
| ### |
2006-Feb-03 Fri
| 0.25
| ###
| 0.24
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Feb-02 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
2006-Jan-31 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| 95.6
| 95.6
| ### |
2006-Jan-30 Mon
| 0.23
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jan-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 119,773
| 26,649
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 79,677
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.23
| 0.23
| ###
| 0.22
| 260,323
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Jan-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.0
| 95.0
| ### |
2006-Jan-09 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 133,384
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.22
| ###
| 0.22
| ###
| 1,173,040
| ###
| 99.7
| 99.7
| 0.0 |
2006-Jan-04 Wed
| 0.2
| ###
| 0.2
| ###
| 989,889
| 98,988
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 435,045
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 264,878
| ###
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.8
| 10.8
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 116,650
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.21
| 0.22
| 0.2
| 0.21
| 397,078
| 83,386
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
| 151,922
| ###
| 86.3
| 86.3
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 164,078
| 0
| 88.3
| 88.3
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.175
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 112,871
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 44,344
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.175
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 887,670
| 195,287
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 136,883
| 27,376
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.3
| 87.3
| ### |
2005-Sep-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2005-Sep-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 11.4
| 11.4
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.2
| ###
| 0.2
| 314,086
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.175
| ###
| 54,840
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.21
| ###
| ###
| ###
| 273,443
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.8
| 6.8
| 0.0 |
2005-Aug-22 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 84.6
| 84.6
| 0.0 |
2005-Aug-18 Thu
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Aug-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2005-Aug-15 Mon
| 0.255
| 0.29
| 0.255
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Aug-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.3
| 92.3
| 0.0 |
2005-Aug-11 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 16:44:12 thru 2024-05-05 16:44:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|