(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 4...


Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

338 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Oct-14 Tue 0.74 0.78 0.74 0.775 ### ### 0.1
2008-Oct-13 Mon 0.71 0.75 0.71 0.75 225,757 ### ### ### ###
2008-Oct-10 Fri 0.775 ### ### 0.74 ### ### 0.1
2008-Oct-09 Thu ### ### 0.75 ### ### ### 0.0
2008-Oct-08 Wed 0.83 0.83 0.77 0.82 471,183 376,946 ### ### 0.1
2008-Oct-07 Tue 0.84 0.88 0.81 0.84 264,086 223,152 63.0 63.0 ###
2008-Oct-06 Mon 0.85 0.85 0.84 0.84 ### ### ###
2008-Oct-03 Fri ### 0.88 ### 0.88 ### ### 0.1
2008-Oct-02 Thu ### 0.89 0.825 0.89 ### ### ###
2008-Oct-01 Wed ### ### 0.86 0.87 181,070 ### ### ### 0.1
2008-Sep-30 Tue 0.755 0.87 0.75 0.87 310,551 251,546 95.3 95.3 0.1
2008-Sep-29 Mon ### ### 0.75 ### 19,551 ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.775 0.775 0.755 ### 62,356 ### 37.2 37.2 0.0
2008-Sep-25 Thu 0.775 0.78 0.75 0.78 72.3 72.3 0.1
2008-Sep-24 Wed 0.755 0.78 0.73 0.77 103,946 78,479 ### ### 0.1
2008-Sep-23 Tue 0.725 0.77 0.725 0.76 176,875 ### ### ### 0.1
2008-Sep-22 Mon ### 0.78 0.76 0.76 238,070 ### ### ### 0.1
2008-Sep-19 Fri 0.745 0.78 0.745 ### 71.6 71.6 0.0
2008-Sep-18 Thu 0.76 0.76 0.725 0.75 37.3 37.3 ###
2008-Sep-17 Wed 0.755 0.77 0.75 ### 23,022 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### 0.755 133,624 0 82.6 82.6 ###
2008-Sep-15 Mon 0.75 0.75 ### 0.75 385,089 ### 81.6 81.6 ###
2008-Sep-12 Fri 0.745 0.75 ### 0.75 558,420 ### ### ### ###
2008-Sep-11 Thu ### 0.745 0.73 0.745 479,354 353,523 ### ### ###
2008-Sep-10 Wed 0.74 0.75 0.74 0.745 43,652 32,520 ### ### ###
2008-Sep-09 Tue 0.75 0.75 0.74 0.75 81,159 ### ### ### ###
2008-Sep-08 Mon 0.76 0.76 ### 0.745 ### ### ###
2008-Sep-05 Fri 0.75 0.75 0.73 ### 69,751 ### 20.0 20.0 0.0
2008-Sep-04 Thu 0.75 0.755 0.745 0.745 43.6 43.6 ###
2008-Sep-03 Wed ### ### 0.755 0.755 30.9 30.9 ###
2008-Sep-02 Tue ### 0.78 0.755 0.78 211,975 ### 80.9 80.9 0.1
2008-Sep-01 Mon 0.75 ### 0.75 ### ### ### 0.0
2008-Aug-29 Fri 0.75 0.76 0.75 0.75 ### ### ###
2008-Aug-28 Thu 0.75 0.77 0.745 0.75 196,979 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.76 0.76 0.75 0.75 ### ### ###
2008-Aug-26 Tue 0.755 0.77 0.755 0.755 972,180 741,287 65.4 65.4 ###
2008-Aug-25 Mon 0.755 0.77 0.755 0.77 2,056,345 ### 80.4 80.4 0.1
2008-Aug-22 Fri 0.755 0.77 0.755 0.76 86,646 ### ### ### 0.1
2008-Aug-21 Thu 0.77 0.77 0.77 0.77 76.0 76.0 0.1
2008-Aug-20 Wed ### 0.775 ### 0.775 97,278 ### ### ### 0.1
2008-Aug-19 Tue 0.75 0.76 0.75 0.75 758,578 572,726 ### ### ###
2008-Aug-18 Mon 0.76 0.78 0.725 0.75 25.6 25.6 ###
2008-Aug-15 Fri 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Aug-14 Thu 0.78 0.785 0.78 0.78 ### ### 0.1
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.81 ### 0.8 77.0 77.0 0.1
2008-Aug-11 Mon ### ### ### 0.8 23,657 0 32.4 32.4 0.1
2008-Aug-08 Fri 0.8 ### 0.78 0.8 80,976 31,580 ### ### 0.1
2008-Aug-07 Thu 0.8 0.8 ### 0.8 70.6 70.6 0.1
2008-Aug-06 Wed 0.8 0.8 0.78 0.78 72,281 ### ### ### 0.1
2008-Aug-05 Tue 0.8 0.81 0.79 0.8 207,581 ### ### ### 0.1
2008-Aug-04 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2008-Aug-01 Fri 0.8 0.8 0.775 0.8 74.2 74.2 0.1
2008-Jul-31 Thu 0.77 0.845 0.77 0.84 47,548 ### 96.7 96.7 ###
2008-Jul-30 Wed 0.77 0.78 0.77 0.77 98,321 ### ### ### 0.1
2008-Jul-29 Tue 0.77 0.775 0.755 0.775 97,842 74,849 78.5 78.5 0.1
2008-Jul-28 Mon 0.77 0.78 0.77 0.77 78.9 78.9 0.1
2008-Jul-25 Fri 0.77 0.775 0.77 0.77 76.0 76.0 0.1
2008-Jul-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jul-23 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2008-Jul-22 Tue ### 0.77 ### 0.77 ### ### 0.1
2008-Jul-21 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2008-Jul-18 Fri 0.77 0.77 0.76 0.77 93,477 ### ### ### 0.1
2008-Jul-17 Thu 0.76 ### 0.755 ### 72.6 72.6 0.0
2008-Jul-16 Wed 0.775 0.775 0.75 0.76 4,112,670 ### 23.5 23.5 0.1
2008-Jul-15 Tue ### ### 0.76 0.775 ### ### 0.1
2008-Jul-14 Mon 0.76 0.78 0.745 0.78 325,089 247,880 87.8 87.8 0.1
2008-Jul-11 Fri 0.75 0.785 0.75 0.78 266,175 204,289 86.9 86.9 0.1
2008-Jul-10 Thu 0.78 0.785 0.75 0.785 ### ### ###
2008-Jul-09 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2008-Jul-08 Tue 0.8 0.8 0.785 0.8 81.0 81.0 0.1
2008-Jul-07 Mon 0.82 0.825 0.79 0.8 ### ### 0.1
2008-Jul-04 Fri 0.8 0.8 0.79 0.8 155,740 ### 66.6 66.6 0.1
2008-Jul-03 Thu ### ### 0.8 0.82 ### ### 0.1
2008-Jul-02 Wed ### ### 0.81 0.825 631,452 ### 12.2 12.2 0.1
2008-Jul-01 Tue 0.85 0.85 0.84 0.845 ### ### ###
2008-Jun-30 Mon 0.85 0.85 0.84 0.84 36.0 36.0 ###
2008-Jun-27 Fri 0.86 0.86 0.85 0.85 25.0 25.0 ###
2008-Jun-26 Thu 0.85 0.85 0.825 0.85 63.9 63.9 ###
2008-Jun-25 Wed 0.845 ### 0.845 0.85 217,627 91,947 73.3 73.3 ###
2008-Jun-24 Tue 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2008-Jun-23 Mon ### 0.845 ### 0.845 91.9 91.9 ###
2008-Jun-20 Fri ### 0.82 ### 0.81 74.3 74.3 0.1
2008-Jun-19 Thu 0.8 0.85 0.8 0.85 ### ### ###
2008-Jun-18 Wed 0.84 0.86 0.84 0.84 ### ### ###
2008-Jun-17 Tue 0.855 0.855 0.85 0.85 31.7 31.7 ###
2008-Jun-16 Mon 0.88 0.88 0.87 0.87 29,445 ### 36.4 36.4 0.1
2008-Jun-13 Fri 0.855 0.855 0.855 0.855 12,840 10,978 72.2 72.2 ###
2008-Jun-12 Thu 0.89 0.89 0.87 0.87 96,081 84,551 ### ### 0.1
2008-Jun-11 Wed 0.89 ### 0.885 0.89 ### ### ###
2008-Jun-10 Tue ### ### 0.89 ### 192,188 85,523 77.9 77.9 0.0
2008-Jun-06 Fri 0.89 ### 0.89 ### 79.0 79.0 0.0
2008-Jun-05 Thu 0.86 0.89 0.86 0.88 131,643 115,187 ### ### 0.1
2008-Jun-04 Wed 0.86 0.86 0.86 0.86 88,458 76,073 ### ### ###
2008-Jun-03 Tue 0.86 0.86 0.86 0.86 ### ### ###
2008-Jun-02 Mon 0.885 0.885 0.86 0.86 46,652 ### 20.0 20.0 ###
2008-May-30 Fri 0.87 0.885 0.87 0.885 32,640 28,641 76.8 76.8 ###
2008-May-29 Thu 0.86 0.86 0.86 0.86 66.4 66.4 ###
2008-May-28 Wed 0.86 ### 0.86 ### ### ### 0.0
2008-May-27 Tue 0.845 0.875 0.84 0.86 80.6 80.6 ###
2008-May-26 Mon 0.86 ### 0.85 ### 216,470 ### 76.8 76.8 0.0
2008-May-23 Fri ### ### 0.86 0.86 35.2 35.2 ###
2008-May-22 Thu 0.875 0.875 0.87 0.87 18,928 ### 28.9 28.9 0.1
2008-May-21 Wed 0.875 0.88 0.875 0.875 67.7 67.7 0.1
2008-May-20 Tue ### ### 0.88 0.89 31.9 31.9 ###
2008-May-19 Mon 0.885 ### 0.88 ### 65,652 28,886 84.2 84.2 0.0
2008-May-16 Fri 0.885 0.885 0.885 0.885 34,742 30,746 65.2 65.2 ###
2008-May-15 Thu 0.88 ### 0.88 0.885 36,221 ### ### ### ###
2008-May-14 Wed 0.89 0.89 0.88 0.88 435,080 385,045 26.5 26.5 0.1
2008-May-13 Tue ### ### ### ### 84.4 84.4 0.0
2008-May-12 Mon 0.88 0.885 0.875 0.88 160,028 140,824 68.4 68.4 0.1
2008-May-09 Fri 0.875 0.875 0.875 0.875 64.2 64.2 0.1
2008-May-08 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2008-May-07 Wed ### ### 0.86 0.86 1,476,720 634,989 12.5 12.5 ###
2008-May-06 Tue 0.87 ### 0.86 0.86 266,572 114,625 ### ### ###
2008-May-05 Mon 0.87 0.875 0.87 0.875 119,855 104,573 69.3 69.3 0.1
2008-May-02 Fri 0.85 0.87 0.85 0.86 11,875 ### ### ### ###
2008-May-01 Thu 0.845 ### 0.845 ### 77,626 ### ### ### 0.0
2008-Apr-30 Wed 0.85 0.855 0.845 0.845 89,979 76,482 27.5 27.5 ###
2008-Apr-29 Tue 0.855 0.855 0.85 0.855 70.4 70.4 ###
2008-Apr-28 Mon ### 0.875 0.85 0.855 29.8 29.8 ###
2008-Apr-24 Thu 0.85 0.86 0.84 0.855 ### ### ###
2008-Apr-23 Wed 0.86 0.86 0.84 0.855 28.3 28.3 ###
2008-Apr-22 Tue 0.85 0.86 0.83 0.86 ### ### ###
2008-Apr-21 Mon 0.86 0.86 0.845 0.85 119,585 101,946 25.6 25.6 ###
2008-Apr-18 Fri 0.86 0.86 0.83 0.86 52,977 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.86 0.86 0.845 0.85 ### ### ###
2008-Apr-16 Wed 0.86 0.875 0.855 0.855 26.7 26.7 ###
2008-Apr-15 Tue 0.875 0.875 0.855 0.86 980,544 848,170 ### ### ###
2008-Apr-14 Mon 0.875 0.875 0.86 0.86 ### ### ###
2008-Apr-11 Fri ### 0.87 0.855 0.87 74.0 74.0 0.1
2008-Apr-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2008-Apr-09 Wed 0.875 0.875 0.86 ### 4,975 ### 33.2 33.2 0.0
2008-Apr-08 Tue 0.885 0.885 0.86 ### 20.6 20.6 0.0
2008-Apr-07 Mon 0.88 ### 0.86 0.86 17.8 17.8 ###
2008-Apr-04 Fri 0.88 0.89 0.87 0.87 22.6 22.6 0.1
2008-Apr-03 Thu 0.875 0.88 ### ### 25.6 25.6 0.0
2008-Apr-02 Wed 0.89 ### ### ### 22.6 22.6 0.0
2008-Apr-01 Tue ### ### 0.86 0.89 208,689 ### ### ### ###
2008-Mar-31 Mon ### ### 0.875 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### 0.86 0.86 ### ### ###
2008-Mar-27 Thu 0.855 0.86 0.855 0.86 181,788 155,883 ### ### ###
2008-Mar-26 Wed 0.87 0.87 0.86 0.86 124,388 ### 21.7 21.7 ###
2008-Mar-25 Tue ### ### 0.86 0.86 ### ### ###
2008-Mar-20 Thu 0.875 ### 0.875 ### 24,754 10,829 86.5 86.5 0.0
2008-Mar-19 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2008-Mar-18 Tue ### ### 0.89 ### 22.9 22.9 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.875 ### 0.875 ### 12,984 5,680 ### ### 0.0
2008-Mar-13 Thu ### ### 0.875 0.875 ### ### 0.1
2008-Mar-12 Wed 0.89 ### 0.87 ### 103,881 45,188 77.4 77.4 0.0
2008-Mar-11 Tue ### 0.88 0.8 0.855 42.2 42.2 ###
2008-Mar-10 Mon 0.88 0.88 0.855 0.855 16,379 ### ### ### ###
2008-Mar-07 Fri ### ### 0.88 0.89 42.5 42.5 ###
2008-Mar-06 Thu ### 0.925 0.89 ### 8,189 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 64,679 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 79,242 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.925 ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 32,672 0 29.1 29.1 0.0
2008-Feb-26 Tue ### ### ### ### 79.5 79.5 0.0
2008-Feb-25 Mon 0.89 ### 0.89 ### 293,224 130,484 88.7 88.7 0.0
2008-Feb-22 Fri ### ### ### ### 88,322 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 85.2 85.2 0.0
2008-Feb-20 Wed 0.885 ### 0.885 ### 172,274 ### ### ### 0.0
2008-Feb-19 Tue 0.89 ### 0.89 ### 57,388 ### ### ### 0.0
2008-Feb-18 Mon 0.88 ### 0.88 ### 117,880 ### 85.6 85.6 0.0
2008-Feb-15 Fri ### ### 0.88 ### 80.3 80.3 0.0
2008-Feb-14 Thu ### ### ### ### 424 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,557 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 33,521 0 89.6 89.6 0.0
2008-Feb-11 Mon ### 0.955 ### ### 17.7 17.7 0.0
2008-Feb-08 Fri 0.955 ### ### ### 26,244 0 68.0 68.0 0.0
2008-Feb-07 Thu ### ### ### ### 58,559 0 ### ### 0.0
2008-Feb-06 Wed 0.975 0.975 ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 12,982 0 ### ### 0.0
2008-Feb-04 Mon 0.985 ### 0.955 ### 51,046 24,374 ### ### 0.0
2008-Feb-01 Fri ### 1 ### ### ### ### 0.0
2008-Jan-31 Thu ### 1 ### 1 122,089 61,044 ### ### ###
2008-Jan-30 Wed ### ### 0.985 ### 46,053 22,681 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 88.9 88.9 0.0
2008-Jan-25 Fri 0.985 0.985 ### ### 57,154 28,148 ### ### 0.0
2008-Jan-24 Thu ### ### ### 0.985 32.1 32.1 ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### 1 ### 1 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 217,771 0 ### ### 0.0
2008-Jan-17 Thu ### 1 ### ### ### ### 0.0
2008-Jan-16 Wed 0.975 0.975 ### ### 100,859 ### 22.6 22.6 0.0
2008-Jan-15 Tue 0.975 1 0.975 0.975 39,380 38,887 75.9 75.9 ###
2008-Jan-14 Mon ### ### 1 ### 85.7 85.7 0.0
2008-Jan-11 Fri ### ### ### ### 25.9 25.9 0.0
2008-Jan-10 Thu ### ### ### ### 11,423 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 1.045 ### ### 147,841 77,246 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### 1.045 17.1 17.1 0.1
2008-Jan-03 Thu 1.055 ### 1.055 ### 83.6 83.6 0.0
2008-Jan-02 Wed ### ### ### ### 47,285 0 91.7 91.7 0.0
2007-Dec-31 Mon 1.075 1.075 ### ### 83,255 44,749 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 13,255 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 90,756 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 101,470 0 91.3 91.3 0.0
2007-Dec-19 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2007-Dec-18 Tue 1.045 ### ### 1.045 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 15.7 15.7 0.0
2007-Dec-14 Fri ### ### ### ### 371,173 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 25,175 0 75.0 75.0 0.0
2007-Dec-12 Wed ### ### ### ### 29,875 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 21,871 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 27,488 0 31.2 31.2 0.0
2007-Dec-07 Fri ### ### ### ### 30.5 30.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 62,881 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.085 ### 32.3 32.3 0.0
2007-Nov-28 Wed ### ### 1.085 ### 84.2 84.2 0.0
2007-Nov-27 Tue ### ### ### ### 504,448 0 20.9 20.9 0.0
2007-Nov-26 Mon ### ### ### ### 45,551 0 79.0 79.0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 1.085 1.075 1.085 84,358 ### 77.8 77.8 0.1
2007-Nov-21 Wed ### ### 1.075 ### 42.0 42.0 0.0
2007-Nov-20 Tue ### ### ### ### 91.4 91.4 0.0
2007-Nov-19 Mon ### ### ### ### 1,775 0 ### ### 0.0
2007-Nov-16 Fri ### ### 1.075 1.075 100,085 ### ### ### ###
2007-Nov-15 Thu ### ### ### ### 77.9 77.9 0.0
2007-Nov-14 Wed ### ### ### ### 96,729 0 24.7 24.7 0.0
2007-Nov-13 Tue ### ### ### ### 18.9 18.9 0.0
2007-Nov-12 Mon ### ### ### 1.145 88,383 0 ### ### ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### 1.145 ### 1.125 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,225 0 21.2 21.2 0.0
2007-Nov-05 Mon ### ### ### ### 5,446 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 93,850 0 ### ### 0.0
2007-Oct-30 Tue ### ### 1.125 ### 130,874 ### ### ### 0.0
2007-Oct-29 Mon ### ### 1.125 ### 122,074 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 88,720 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 756,473 0 ### ### 0.0
2007-Oct-24 Wed ### 1.145 ### ### 18,551 10,620 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 29,529 0 8.8 8.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 1.145 69,243 0 ### ### ###
2007-Oct-17 Wed ### ### ### ### 35,042 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 1.125 ### 1.125 87.0 87.0 ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 62,659 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 93,521 0 19.2 19.2 0.0
2007-Oct-08 Mon ### ### ### ### 15.5 15.5 0.0
2007-Oct-05 Fri 1.085 ### 1.085 1.085 160,750 ### 62.8 62.8 0.1
2007-Oct-04 Thu 1.055 1.085 1.055 1.085 ### ### 0.1
2007-Oct-03 Wed 1.055 ### 1.055 ### 76.5 76.5 0.0
2007-Oct-02 Tue ### 1.075 ### ### 517,687 278,256 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 67.5 67.5 0.0
2007-Sep-27 Thu ### ### ### ### 54,579 0 ### ### 0.0
2007-Sep-26 Wed 1.025 ### 1.025 ### 40,983 ### 81.4 81.4 0.0
2007-Sep-25 Tue 1.025 1.045 1.025 1.025 50,353 ### 64.4 64.4 ###
2007-Sep-24 Mon ### 1.045 ### ### 40,086 20,944 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 81,873 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 29.2 29.2 0.0
2007-Sep-19 Wed ### 1.055 ### 1.055 ### ### 0.1
2007-Sep-18 Tue ### ### ### ### 21,120 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### 1.055 38,675 0 73.1 73.1 0.1
2007-Sep-14 Fri ### ### ### ### 334,443 0 ### ### 0.0
2007-Sep-13 Thu ### ### 1.055 ### 75.5 75.5 0.0
2007-Sep-12 Wed ### ### 1.055 ### 82,324 43,425 39.4 39.4 0.0
2007-Sep-11 Tue ### 1.055 ### 1.055 1,781,828 ### ### ### 0.1
2007-Sep-10 Mon ### ### ### ### 25.2 25.2 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2007-Sep-05 Wed ### ### 1.055 1.055 194,282 102,483 ### ### 0.1
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### 1.055 1.055 19,551 ### ### ### 0.1
2007-Aug-31 Fri 1.055 1.055 ### 1.055 212,329 ### 54.5 54.5 0.1
2007-Aug-30 Thu 1.055 ### 1.055 ### 23,020 12,143 ### ### 0.0
2007-Aug-29 Wed ### ### ### 1.055 23.7 23.7 0.1
2007-Aug-28 Tue ### ### 1.055 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 1.055 75,681 0 30.9 30.9 0.1
2007-Aug-24 Fri ### ### ### 1.055 92,420 0 ### ### 0.1
2007-Aug-23 Thu ### 1.085 ### ### ### ### 0.0
2007-Aug-22 Wed 1.075 ### 1.075 ### 49,680 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 69.8 69.8 0.0
2007-Aug-20 Mon ### ### ### ### 41,274 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 143,940 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 56.8 56.8 0.0
2007-Aug-14 Tue ### ### ### ### 27.4 27.4 0.0
2007-Aug-13 Mon ### ### ### ### 69,971 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 84.6 84.6 0.0
2007-Aug-09 Thu ### ### ### ### 188,328 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 85,077 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 181,175 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 260,423 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 30.3 30.3 0.0
2007-Aug-02 Thu ### ### ### ### 82.9 82.9 0.0
2007-Aug-01 Wed ### ### ### ### 56.5 56.5 0.0
2007-Jul-31 Tue ### ### ### ### 55,153 0 20.1 20.1 0.0
2007-Jul-30 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jul-27 Fri ### ### ### ### 72.4 72.4 0.0
2007-Jul-26 Thu ### ### ### ### 18,074 0 28.0 28.0 0.0
2007-Jul-25 Wed 1.145 ### ### ### 10.8 10.8 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 82.2 82.2 0.0
2007-Jul-20 Fri ### ### ### ### 22,170 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 54,142 0 29.6 29.6 0.0
2007-Jul-18 Wed ### ### ### ### 14,759 0 39.0 39.0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 65,679 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 34.7 34.7 0.0
2007-Jul-12 Thu ### ### ### ### 71.1 71.1 0.0
2007-Jul-11 Wed ### ### 1.085 ### 245,240 133,042 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 168,150 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 54,478 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 72,640 0 ### ### 0.0
2007-Jul-05 Thu ### ### 1.085 ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 1.125 ### 1.125 1.125 471,358 ### ### ### ###
2007-Jul-02 Mon ### ### ### 1.125 84.4 84.4 ###
2007-Jun-29 Fri ### ### ### ### 398,080 0 23.8 23.8 0.0
2007-Jun-28 Thu ### ### 1.075 ### ### ### 0.0
2007-Jun-27 Wed ### ### 1.145 1.145 41.1 41.1 ###
2007-Jun-26 Tue ### 1.175 ### ### 58,253 34,223 ### ### 0.0
2007-Jun-25 Mon 1.145 ### 1.145 ### ### ### 0.0
2007-Jun-22 Fri 1.155 1.2 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 62,086 0 81.3 81.3 0.0
2007-Jun-20 Wed ### ### ### ### 206,456 0 ### ### 0.0
2007-Jun-19 Tue ### ### 1.055 ### 54,189 28,584 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2024-06-03 18:00:46 thru 2024-06-03 18:00:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000