Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 04:08:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOL) TOLL HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for TOL    Limits Next Section


Company Details for (TOL) TOLL HOLDINGS LIMITED

Listing Code TOL
Listing Name TOLL HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name TOLL HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOL1


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

450 Days for (TOL) TOLL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
1997-Aug-25 Mon 2.356 ### 2.356 ### 71.2 71.2 0.0
1997-Aug-22 Fri 2.4 2.4 ### ### 13.8 13.8 0.0
1997-Aug-21 Thu 2.4 2.42 ### 2.41 75.0 75.0 0.2
1997-Aug-20 Wed 2.425 2.43 2.4 2.4 23.3 23.3 ###
1997-Aug-19 Tue 2.5 2.5 2.41 2.41 13,240 ### 7.2 7.2 0.2
1997-Aug-18 Mon 2.43 2.48 2.43 2.48 81.2 81.2 0.2
1997-Aug-15 Fri ### 2.52 2.46 2.52 15,520 38,644 ### ### ###
1997-Aug-14 Thu 2.54 2.54 2.5 2.5 32,680 82,353 ### ### 0.2
1997-Aug-13 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Aug-12 Tue ### ### 2.55 2.55 6,181 7,880 8.0 8.0 0.2
1997-Aug-11 Mon 2.53 2.53 2.51 2.51 32.9 32.9 ###
1997-Aug-08 Fri ### ### 2.5 2.5 ### ### 0.2
1997-Aug-07 Thu ### ### ### ### 15.4 15.4 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue 2.7 2.7 ### ### 19.1 19.1 0.0
1997-Aug-04 Mon 2.7 2.7 ### ### 26,954 36,387 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Jul-30 Wed 2.75 2.75 2.7 2.7 48,946 133,377 15.1 15.1 0.2
1997-Jul-29 Tue 2.75 2.8 2.75 2.78 104,044 288,722 77.0 77.0 0.2
1997-Jul-28 Mon ### 2.75 ### 2.75 86.5 86.5 ###
1997-Jul-25 Fri ### ### ### ### 6,375 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 24.0 24.0 0.0
1997-Jul-22 Tue ### ### ### ### 20.3 20.3 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri 2.7 2.74 2.7 2.7 68.5 68.5 0.2
1997-Jul-17 Thu 2.75 2.75 ### ### 10.9 10.9 0.0
1997-Jul-16 Wed 2.72 2.72 2.7 2.71 29.3 29.3 ###
1997-Jul-15 Tue 2.7 2.75 2.7 2.7 80.6 80.6 0.2
1997-Jul-14 Mon ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### 3,150 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 3,645 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 14,945 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 14,555 0 48.3 48.3 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 2.83 2.84 2.82 2.84 4,250 12,027 79.9 79.9 0.2
1997-Jul-03 Thu 2.8 2.85 2.8 2.85 87.2 87.2 ###
1997-Jul-02 Wed 2.76 2.83 2.76 2.82 44,825 125,285 84.2 84.2 ###
1997-Jul-01 Tue 2.76 2.8 2.75 2.76 ### ### 0.2
1997-Jun-30 Mon 2.76 2.82 2.76 2.8 67,351 ### ### ### 0.2
1997-Jun-27 Fri ### 2.75 ### 2.75 85.1 85.1 ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 85.4 85.4 0.0
1997-Jun-24 Tue 2.55 2.55 2.55 2.55 68.6 68.6 0.2
1997-Jun-23 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
1997-Jun-20 Fri 2.45 2.5 2.44 2.5 ### ### 0.2
1997-Jun-19 Thu ### ### 2.49 2.49 ### ### 0.2
1997-Jun-18 Wed 2.56 ### 2.5 ### ### ### 0.0
1997-Jun-17 Tue ### ### 2.57 2.57 19,481 ### ### ### ###
1997-Jun-16 Mon ### ### 2.59 ### 69.4 69.4 0.0
1997-Jun-13 Fri 2.56 ### 2.55 ### 91.9 91.9 0.0
1997-Jun-12 Thu 2.56 2.56 2.55 2.56 69.8 69.8 0.2
1997-Jun-11 Wed ### ### 2.56 2.56 18.3 18.3 0.2
1997-Jun-10 Tue 2.7 2.7 ### ### ### ### 0.0
1997-Jun-06 Fri 2.72 2.72 ### 2.7 25.9 25.9 0.2
1997-Jun-05 Thu 2.75 2.75 2.75 2.75 77.2 77.2 ###
1997-Jun-04 Wed 2.75 2.75 2.71 2.75 ### ### ###
1997-Jun-03 Tue 2.7 2.75 2.7 2.75 ### ### ###
1997-Jun-02 Mon 2.7 2.71 2.7 2.7 ### ### 0.2
1997-May-30 Fri 2.7 2.72 2.7 2.7 11,540 31,273 62.0 62.0 0.2
1997-May-29 Thu 2.7 2.7 ### 2.7 73,625 ### 65.3 65.3 0.2
1997-May-28 Wed ### 2.7 ### 2.7 13,750 ### ### ### 0.2
1997-May-27 Tue 2.59 ### 2.59 ### ### ### 0.0
1997-May-26 Mon 2.55 2.55 2.55 2.55 9,250 23,587 68.9 68.9 0.2
1997-May-23 Fri 2.52 2.55 2.52 2.55 19,350 49,052 77.0 77.0 0.2
1997-May-22 Thu 2.52 2.55 2.52 2.52 ### ### ###
1997-May-21 Wed 2.55 2.55 2.52 2.52 16.4 16.4 ###
1997-May-20 Tue 2.55 ### 2.55 2.59 55,877 71,243 ### ### 0.2
1997-May-19 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
1997-May-16 Fri 2.55 2.55 2.5 2.55 ### ### 0.2
1997-May-15 Thu 2.52 2.55 2.48 2.52 ### ### ###
1997-May-14 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1997-May-13 Tue 2.45 2.49 2.45 2.49 83.7 83.7 0.2
1997-May-12 Mon 2.4 2.4 2.4 2.4 74.6 74.6 ###
1997-May-09 Fri 2.4 ### ### ### ### ### 0.0
1997-May-08 Thu 2.4 2.4 ### ### 15,281 ### 26.1 26.1 0.0
1997-May-07 Wed 2.44 2.44 2.4 2.4 ### ### ###
1997-May-06 Tue 2.4 2.43 2.4 2.43 46,159 111,473 ### ### ###
1997-May-05 Mon ### 2.4 ### 2.4 88.0 88.0 ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 2.372 2.4 ### ### 114,821 137,785 30.7 30.7 0.0
1997-Apr-29 Tue ### ### ### ### 141,080 0 ### ### 0.0
1997-Apr-28 Mon 2.42 2.43 ### 2.4 22.0 22.0 ###
1997-Apr-24 Thu 2.43 2.43 2.42 2.42 23.7 23.7 0.2
1997-Apr-23 Wed 2.4 2.45 2.4 2.43 ### ### ###
1997-Apr-22 Tue 2.4 2.4 ### 2.4 70.1 70.1 ###
1997-Apr-21 Mon ### 2.4 ### 2.4 ### ### ###
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 84.6 84.6 0.0
1997-Apr-16 Wed 2.28 2.28 2.21 2.21 6.3 6.3 0.2
1997-Apr-15 Tue 2.25 2.25 2.25 2.25 15,486 34,843 ### ### ###
1997-Apr-14 Mon 2.25 2.25 2.25 2.25 4,144 9,324 ### ### ###
1997-Apr-11 Fri 2.26 2.29 2.26 2.29 87.0 87.0 ###
1997-Apr-10 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-09 Wed ### 2.25 ### 2.25 82.8 82.8 ###
1997-Apr-08 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
1997-Apr-07 Mon 2.257 2.26 2.25 2.25 28.5 28.5 ###
1997-Apr-04 Fri 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-03 Thu 2.25 2.25 2.24 2.24 28.4 28.4 ###
1997-Apr-02 Wed ### ### 2.29 2.29 30.7 30.7 ###
1997-Apr-01 Tue 2.283 ### 2.28 2.29 82.6 82.6 ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 22.0 22.0 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 81.5 81.5 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.4 2.4 ### 2.4 17,477 20,972 ### ### ###
1997-Mar-17 Mon 2.44 2.48 2.44 2.48 36,770 90,454 87.1 87.1 0.2
1997-Mar-14 Fri 2.521 2.521 2.4 2.45 ### ### 0.2
1997-Mar-13 Thu 2.552 2.552 2.52 2.55 29.4 29.4 0.2
1997-Mar-12 Wed 2.644 ### ### ### 122,446 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 2.57 ### 2.57 ### ### ### 0.0
1997-Mar-06 Thu 2.58 ### 2.56 ### 27,750 35,520 ### ### 0.0
1997-Mar-05 Wed 2.55 ### 2.55 ### 14,250 ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 39,050 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 2,383 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 898,257 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 298,441 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 14,845 0 16.0 16.0 0.0
1997-Feb-21 Fri ### ### ### ### 13,076 0 19.8 19.8 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### 2.57 2.57 8,375 ### ### ### ###
1997-Feb-18 Tue ### ### ### ### 13.9 13.9 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### 2.56 2.57 14.0 14.0 ###
1997-Feb-13 Thu ### ### 2.57 ### 67.4 67.4 0.0
1997-Feb-12 Wed ### ### ### ### 21,551 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### 2.56 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 125,478 0 ### ### 0.0
1997-Feb-07 Fri 2.548 ### 2.548 ### ### ### 0.0
1997-Feb-06 Thu 2.53 2.53 2.53 2.53 63.8 63.8 ###
1997-Feb-05 Wed 2.53 2.56 2.51 2.52 104,272 264,329 19.0 19.0 ###
1997-Feb-04 Tue 2.5 2.54 2.5 2.53 84.4 84.4 ###
1997-Feb-03 Mon 2.5 2.52 2.5 2.51 3,128 7,851 74.2 74.2 ###
1997-Jan-31 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-30 Thu 2.5 2.55 2.5 2.5 8,083 ### ### ### 0.2
1997-Jan-29 Wed 2.43 2.5 2.43 2.49 86.4 86.4 0.2
1997-Jan-28 Tue 2.55 2.55 2.42 2.42 25,225 62,684 4.5 4.5 0.2
1997-Jan-24 Fri 2.58 ### 2.55 2.55 23.5 23.5 0.2
1997-Jan-23 Thu 2.72 2.72 ### ### ### ### 0.0
1997-Jan-22 Wed ### 2.75 ### 2.7 ### ### 0.2
1997-Jan-21 Tue 2.59 ### 2.59 ### 90.6 90.6 0.0
1997-Jan-20 Mon 2.58 2.59 2.55 2.56 25.4 25.4 0.2
1997-Jan-17 Fri 2.55 2.58 2.55 2.56 ### ### 0.2
1997-Jan-16 Thu 2.52 2.54 2.5 2.5 ### ### 0.2
1997-Jan-15 Wed 2.53 2.58 2.5 2.52 42,284 ### ### ### ###
1997-Jan-14 Tue 2.5 2.52 2.5 2.52 ### ### ###
1997-Jan-13 Mon 2.48 2.52 2.48 2.48 92,443 ### ### ### 0.2
1997-Jan-10 Fri 2.45 2.48 2.41 2.48 25,876 ### ### ### 0.2
1997-Jan-09 Thu ### 2.45 ### 2.41 16,770 20,543 82.8 82.8 0.2
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 33.4 33.4 0.0
1997-Jan-03 Fri ### ### ### ### 33,384 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 16.5 16.5 0.0
1996-Dec-30 Mon 2.4 2.4 ### ### 147,444 ### ### ### 0.0
1996-Dec-27 Fri 2.4 2.4 ### ### ### ### 0.0
1996-Dec-24 Tue 2.4 2.4 ### ### ### ### 0.0
1996-Dec-23 Mon 2.41 2.45 2.4 2.4 135,052 ### ### ### ###
1996-Dec-20 Fri ### 2.4 ### 2.4 71.2 71.2 ###
1996-Dec-19 Thu ### ### ### ### 100,723 0 16.0 16.0 0.0
1996-Dec-18 Wed ### ### ### ### 2,180 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 103,687 0 7.9 7.9 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 16.9 16.9 0.0
1996-Dec-12 Thu 2.43 2.43 2.4 2.4 21,872 52,820 ### ### ###
1996-Dec-11 Wed ### 2.48 ### 2.45 88.2 88.2 0.2
1996-Dec-10 Tue ### 2.4 ### 2.4 ### ### ###
1996-Dec-09 Mon ### ### ### ### 88.9 88.9 0.0
1996-Dec-06 Fri 2.28 ### 2.26 2.28 144,482 ### 92.6 92.6 0.2
1996-Dec-05 Thu 2.27 2.27 2.26 2.27 1,124 2,545 ### ### 0.2
1996-Dec-04 Wed 2.29 ### 2.27 ### 72.6 72.6 0.0
1996-Dec-03 Tue ### ### 2.29 2.29 35,020 ### ### ### ###
1996-Dec-02 Mon ### ### ### ### 191,047 0 ### ### 0.0
1996-Nov-29 Fri 2.29 ### 2.29 ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 79.2 79.2 0.0
1996-Nov-26 Tue ### ### ### ### 29,288 0 39.7 39.7 0.0
1996-Nov-25 Mon ### ### ### ### 10,327 0 27.2 27.2 0.0
1996-Nov-22 Fri ### ### ### ### 16,585 0 18.4 18.4 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 10,821 0 ### ### 0.0
1996-Nov-19 Tue 2.354 ### ### ### 6,258 0 81.9 81.9 0.0
1996-Nov-18 Mon ### ### ### ### 75.2 75.2 0.0
1996-Nov-15 Fri ### ### ### ### 68.7 68.7 0.0
1996-Nov-14 Thu ### ### ### ### 83.1 83.1 0.0
1996-Nov-13 Wed 2.29 2.29 2.27 2.27 5,756 13,123 ### ### 0.2
1996-Nov-12 Tue 2.27 2.29 2.27 2.27 75.1 75.1 0.2
1996-Nov-11 Mon 2.29 ### 2.29 2.29 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 24,750 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### 2.29 2.29 17.6 17.6 ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### 2.26 2.26 22,144 25,022 13.5 13.5 ###
1996-Oct-31 Thu ### ### ### ### 19.1 19.1 0.0
1996-Oct-30 Wed ### ### ### ### 6,750 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 14,243 0 30.5 30.5 0.0
1996-Oct-28 Mon 2.4 2.4 ### ### 41,250 ### 5.3 5.3 0.0
1996-Oct-25 Fri 2.45 2.45 2.4 2.4 16.6 16.6 ###
1996-Oct-24 Thu 2.44 2.48 2.44 2.45 ### ### 0.2
1996-Oct-23 Wed ### ### 2.27 ### ### ### 0.0
1996-Oct-22 Tue 2.4 2.45 ### ### ### ### 0.0
1996-Oct-21 Mon ### 2.4 ### ### 87.3 87.3 0.0
1996-Oct-18 Fri 2.25 ### 2.25 ### 85.0 85.0 0.0
1996-Oct-17 Thu ### 2.2 ### ### 73.3 73.3 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 80.4 80.4 0.0
1996-Oct-14 Mon 2.2 2.2 ### ### ### ### 0.0
1996-Oct-11 Fri 2.247 2.247 2.2 2.2 12.1 12.1 0.2
1996-Oct-10 Thu ### ### 2.25 2.25 ### ### ###
1996-Oct-09 Wed 2.28 ### 2.25 ### ### ### 0.0
1996-Oct-08 Tue ### ### 2.28 ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 2.28 2.28 18.3 18.3 0.2
1996-Oct-04 Fri 2.251 2.29 2.25 2.28 79.6 79.6 0.2
1996-Oct-03 Thu ### 2.28 2.21 2.25 84.1 84.1 ###
1996-Oct-02 Wed ### 2.25 ### 2.2 ### ### 0.2
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### 2 ### 2 67.3 67.3 0.1
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 2 2 ### ### ### ### 0.0
1996-Sep-20 Fri ### 2 ### 2 ### ### 0.1
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 1.924 ### ### ### 89.4 89.4 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.87 ### 1.87 ### ### ### 0.0
1996-Sep-12 Thu ### ### 1.87 1.87 11.7 11.7 ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 87.5 87.5 0.0
1996-Sep-06 Fri 1.85 1.87 1.85 1.87 ### ### ###
1996-Sep-05 Thu 1.82 1.85 1.82 1.85 85.5 85.5 0.1
1996-Sep-04 Wed 1.78 1.85 1.77 1.85 94.1 94.1 0.1
1996-Sep-03 Tue 1.8 1.8 1.78 1.78 22.5 22.5 0.1
1996-Sep-02 Mon 1.76 1.79 1.76 1.79 ### ### 0.1
1996-Aug-30 Fri 1.8 1.8 1.79 1.79 17.7 17.7 0.1
1996-Aug-29 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
1996-Aug-28 Wed 1.86 1.86 1.82 1.83 9.5 9.5 ###
1996-Aug-27 Tue 1.86 1.87 1.85 1.86 76.0 76.0 0.1
1996-Aug-26 Mon 1.86 1.86 1.86 1.86 74.4 74.4 0.1
1996-Aug-23 Fri 1.84 1.85 1.84 1.85 ### ### 0.1
1996-Aug-22 Thu 1.84 1.84 1.84 1.84 ### ### ###
1996-Aug-21 Wed 1.8 1.82 1.8 1.8 62.5 62.5 0.1
1996-Aug-20 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
1996-Aug-19 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
1996-Aug-16 Fri 1.82 1.83 1.82 1.83 ### ### ###
1996-Aug-15 Thu 1.75 1.8 1.75 1.8 89.1 89.1 0.1
1996-Aug-14 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-13 Tue ### 1.7 ### 1.7 ### ### ###
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Aug-08 Thu 1.5 ### 1.5 ### 99.3 99.3 0.0
1996-Aug-07 Wed 1.543 1.543 1.49 1.5 7.6 7.6 0.1
1996-Aug-06 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-01 Thu 1.5 1.5 1.48 1.5 68.6 68.6 0.1
1996-Jul-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-30 Tue 1.5 1.5 1.5 1.5 77.2 77.2 0.1
1996-Jul-29 Mon 1.45 1.45 1.4 1.4 7.4 7.4 ###
1996-Jul-26 Fri 1.5 1.5 1.5 1.5 70.3 70.3 0.1
1996-Jul-25 Thu 1.46 1.5 1.46 1.5 95.6 95.6 0.1
1996-Jul-24 Wed 1.5 1.5 1.45 1.45 10.6 10.6 ###
1996-Jul-23 Tue 1.5 1.5 1.5 1.5 78.9 78.9 0.1
1996-Jul-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-19 Fri 1.5 1.5 1.5 1.5 64.4 64.4 0.1
1996-Jul-18 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
1996-Jul-17 Wed 1.57 1.57 1.51 1.51 7.6 7.6 0.1
1996-Jul-16 Tue 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-15 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Jul-12 Fri 1.58 1.58 1.58 1.58 83.0 83.0 0.1
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 1.7 1.7 ### ### ### ### 0.0
1996-Jul-05 Fri ### 1.7 ### 1.7 83.9 83.9 ###
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 9.1 9.1 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 1.57 ### 1.57 ### 95.6 95.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 16:08:28 thru 2026-02-26 16:08:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000