Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 04:26:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOL) TOLL HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TOL    Limits Next Section


Company Details for (TOL) TOLL HOLDINGS LIMITED

Listing Code TOL
Listing Name TOLL HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name TOLL HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOL1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (TOL) TOLL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
1999-Jun-03 Thu 5.5 5.55 5.5 5.55 ### ### ###
1999-Jun-02 Wed ### ### 5.45 5.45 49,853 135,849 ### ### ###
1999-Jun-01 Tue 5.51 ### 5.51 ### ### ### 0.0
1999-May-31 Mon ### ### 5.55 5.57 51,750 ### 29.5 29.5 0.4
1999-May-28 Fri ### ### 5.5 ### 70.2 70.2 0.0
1999-May-27 Thu 5.641 ### ### ### 80.2 80.2 0.0
1999-May-26 Wed 5.76 5.79 ### 5.7 23.4 23.4 0.4
1999-May-25 Tue 5.8 5.8 5.7 5.7 ### ### 0.4
1999-May-24 Mon ### 5.88 5.79 5.79 30.2 30.2 ###
1999-May-21 Fri 5.8 5.83 5.75 5.79 ### ### ###
1999-May-20 Thu 5.85 ### 5.8 5.8 11,887 34,472 ### ### 0.4
1999-May-19 Wed 5.8 ### 5.8 ### ### ### 0.0
1999-May-18 Tue ### 5.8 ### 5.8 17,853 51,773 ### ### 0.4
1999-May-17 Mon 5.7 5.7 ### ### ### ### 0.0
1999-May-14 Fri 5.75 5.8 5.75 5.8 26,328 152,044 72.0 72.0 0.4
1999-May-13 Thu 5.7 5.76 5.7 5.71 24,850 ### 67.7 67.7 0.4
1999-May-12 Wed 5.5 ### 5.5 ### 85.9 85.9 0.0
1999-May-11 Tue ### 5.5 5.4 5.5 56,841 309,783 ### ### 0.4
1999-May-10 Mon ### ### 5.27 5.27 32,451 ### ### ### ###
1999-May-07 Fri ### ### ### ### 40,576 0 ### ### 0.0
1999-May-06 Thu 5.75 5.76 5.55 ### 41,647 ### 24.0 24.0 0.0
1999-May-05 Wed 5.8 5.81 5.72 5.72 ### ### 0.4
1999-May-04 Tue 5.82 5.85 5.8 5.8 34.4 34.4 0.4
1999-May-03 Mon ### 5.85 5.8 5.81 39,970 232,825 ### ### ###
1999-Apr-30 Fri 5.84 5.89 5.8 5.8 ### ### 0.4
1999-Apr-29 Thu 5.8 5.85 5.8 5.8 36,386 211,948 71.7 71.7 0.4
1999-Apr-28 Wed ### ### 5.8 5.8 25.2 25.2 0.4
1999-Apr-27 Tue ### ### 5.85 ### 27.7 27.7 0.0
1999-Apr-26 Mon ### ### ### ### 20,346 0 75.4 75.4 0.0
1999-Apr-23 Fri 5.85 ### 5.8 ### 98,171 ### 84.7 84.7 0.0
1999-Apr-22 Thu 5.8 6 5.8 5.8 102,578 ### ### ### 0.4
1999-Apr-21 Wed ### 5.81 ### 5.8 81,554 ### 87.8 87.8 0.4
1999-Apr-20 Tue 5.55 5.7 5.52 ### 129,649 ### 81.8 81.8 0.0
1999-Apr-19 Mon 5.8 5.82 5.51 5.51 6.4 6.4 ###
1999-Apr-16 Fri ### ### ### 5.82 ### ### 0.4
1999-Apr-15 Thu ### 5.46 ### 5.43 58,571 ### 84.8 84.8 0.4
1999-Apr-14 Wed 5.2 5.27 5.2 5.27 ### ### ###
1999-Apr-13 Tue ### 5.25 ### 5.2 72.6 72.6 ###
1999-Apr-12 Mon 5.127 5.23 5.127 ### 77.9 77.9 0.0
1999-Apr-09 Fri ### 5.2 ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### 5.027 5.027 47,359 ### ### ### ###
1999-Apr-06 Tue ### ### ### ### 93,853 0 78.2 78.2 0.0
1999-Apr-01 Thu 5 ### 5 ### 79.3 79.3 0.0
1999-Mar-31 Wed ### ### 4.84 ### 82.8 82.8 0.0
1999-Mar-30 Tue ### ### 4.887 4.887 69,554 169,955 4.5 4.5 ###
1999-Mar-29 Mon ### ### ### ### 93.4 93.4 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 45,987 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 271,485 0 ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 40,850 0 75.2 75.2 0.0
1999-Mar-18 Thu 5.156 ### ### ### 107,383 0 35.7 35.7 0.0
1999-Mar-17 Wed 5 5.2 ### ### 126,747 329,542 ### ### 0.0
1999-Mar-16 Tue 4.85 ### 4.8 ### 90.4 90.4 0.0
1999-Mar-15 Mon 4.8 ### 4.8 4.85 34,270 82,248 78.2 78.2 ###
1999-Mar-12 Fri 4.79 4.8 4.75 4.75 ### ### ###
1999-Mar-11 Thu 4.79 4.8 4.75 4.79 78,784 ### ### ### 0.3
1999-Mar-10 Wed 4.889 ### 4.75 4.8 113,585 ### 16.9 16.9 0.3
1999-Mar-09 Tue 4.82 4.85 4.82 4.84 77.5 77.5 0.3
1999-Mar-08 Mon ### 4.85 4.79 4.82 82.2 82.2 0.3
1999-Mar-05 Fri 4.85 4.85 4.78 4.78 ### ### ###
1999-Mar-04 Thu ### ### 4.8 4.85 27.1 27.1 ###
1999-Mar-03 Wed 4.8 ### 4.8 4.85 97,246 ### 81.8 81.8 ###
1999-Mar-02 Tue ### ### 4.8 4.8 90,576 217,382 4.4 4.4 0.3
1999-Mar-01 Mon ### ### ### ### 8.0 8.0 0.0
1999-Feb-26 Fri 5.2 5.4 ### 5.22 ### ### 0.4
1999-Feb-25 Thu ### ### 4.5 ### 98.3 98.3 0.0
1999-Feb-24 Wed 4.46 ### 4.42 ### 94,189 208,157 ### ### 0.0
1999-Feb-23 Tue 4.5 4.55 4.41 4.41 ### ### ###
1999-Feb-22 Mon 4.2 ### 4.2 ### 118,959 ### 87.1 87.1 0.0
1999-Feb-19 Fri ### ### ### ### 85.1 85.1 0.0
1999-Feb-18 Thu 4 ### ### ### 72,020 0 ### ### 0.0
1999-Feb-17 Wed ### ### 4 ### 26.6 26.6 0.0
1999-Feb-16 Tue 4.044 ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 44,343 0 75.1 75.1 0.0
1999-Feb-12 Fri ### ### ### ### 84.4 84.4 0.0
1999-Feb-11 Thu ### ### ### ### 24,849 0 30.9 30.9 0.0
1999-Feb-10 Wed ### ### ### ### 36,587 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 39,980 0 80.9 80.9 0.0
1999-Feb-08 Mon 3.87 3.88 3.85 3.88 73.4 73.4 0.3
1999-Feb-05 Fri 3.921 3.921 3.88 3.88 ### ### 0.3
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 3.88 4 3.87 ### 58,252 229,221 ### ### 0.0
1999-Feb-02 Tue 3.75 3.85 3.75 ### 53,242 ### ### ### 0.0
1999-Feb-01 Mon 3.87 3.87 3.78 3.78 16.1 16.1 0.3
1999-Jan-29 Fri 3.89 ### 3.85 3.87 118,643 228,387 23.4 23.4 ###
1999-Jan-28 Thu 4 ### 3.85 3.85 54,180 ### ### ### 0.3
1999-Jan-27 Wed 4 ### ### ### 45,554 0 ### ### 0.0
1999-Jan-25 Mon 4 ### ### ### 50,971 0 ### ### 0.0
1999-Jan-22 Fri ### 4 ### 4 79.7 79.7 0.3
1999-Jan-21 Thu 4.057 ### ### ### 8.4 8.4 0.0
1999-Jan-20 Wed ### ### ### ### 73,942 0 92.6 92.6 0.0
1999-Jan-19 Tue 3.7 ### 3.7 ### 69,952 ### 95.8 95.8 0.0
1999-Jan-18 Mon ### 3.75 ### 3.7 51,275 96,140 90.4 90.4 0.3
1999-Jan-15 Fri 3.55 ### 3.55 3.57 150,548 267,222 ### ### 0.3
1999-Jan-14 Thu ### ### 3.55 3.55 75,557 ### 18.4 18.4 ###
1999-Jan-13 Wed 3.58 ### 3.57 3.57 33,945 ### ### ### 0.3
1999-Jan-12 Tue 3.49 ### 3.49 ### 88.9 88.9 0.0
1999-Jan-11 Mon 3.46 3.5 3.45 3.45 88,724 ### ### ### ###
1999-Jan-08 Fri 3.49 3.5 3.4 3.46 78,346 ### ### ### 0.2
1999-Jan-07 Thu ### 3.5 ### 3.5 42,424 74,242 ### ### 0.3
1999-Jan-06 Wed 3.4 3.4 ### ### 10.8 10.8 0.0
1999-Jan-05 Tue 3.44 3.45 ### 3.4 ### ### 0.2
1999-Jan-04 Mon 3.47 3.47 3.45 3.46 ### ### 0.2
1998-Dec-31 Thu ### ### 3.47 3.47 12,470 ### ### ### 0.2
1998-Dec-30 Wed 3.49 3.49 3.47 3.47 65,427 227,685 21.2 21.2 0.2
1998-Dec-29 Tue 3.45 3.47 3.45 3.47 ### ### 0.2
1998-Dec-24 Thu 3.4 3.4 ### 3.4 73.3 73.3 0.2
1998-Dec-23 Wed 3.41 3.45 3.4 3.44 56,957 195,077 79.3 79.3 0.2
1998-Dec-22 Tue 3.4 3.4 3.4 3.4 72.2 72.2 0.2
1998-Dec-21 Mon 3.43 3.43 ### ### ### ### 0.0
1998-Dec-18 Fri ### 3.44 ### 3.44 50,175 ### 82.9 82.9 0.2
1998-Dec-17 Thu ### 3.42 ### ### 24.8 24.8 0.0
1998-Dec-16 Wed ### 3.4 ### ### 77.1 77.1 0.0
1998-Dec-15 Tue 3.26 ### 3.26 ### 48,550 ### ### ### 0.0
1998-Dec-14 Mon 3.26 3.26 3.25 3.26 64,773 ### ### ### 0.2
1998-Dec-11 Fri 3.4 3.4 3.25 3.25 ### ### 0.2
1998-Dec-10 Thu 3.44 3.47 3.43 3.43 96,583 ### ### ### 0.2
1998-Dec-09 Wed 3.42 3.5 3.4 3.44 116,245 401,045 80.9 80.9 0.2
1998-Dec-08 Tue ### 3.42 ### 3.4 180,121 ### ### ### 0.2
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### 3.25 ### ### 97.0 97.0 0.0
1998-Dec-03 Thu ### ### 2.87 ### 33,047 47,422 ### ### 0.0
1998-Dec-02 Wed 2.8 2.87 2.8 2.87 89.0 89.0 ###
1998-Dec-01 Tue 2.81 2.81 2.76 2.8 37,574 104,643 32.5 32.5 0.2
1998-Nov-30 Mon 2.78 2.82 2.78 2.8 144,384 404,275 76.8 76.8 0.2
1998-Nov-27 Fri 2.78 2.78 2.75 2.75 32,157 ### ### ### ###
1998-Nov-26 Thu 2.83 2.83 2.76 2.76 53,850 ### ### ### 0.2
1998-Nov-25 Wed ### 2.85 2.83 2.83 ### ### 0.2
1998-Nov-24 Tue 2.84 2.85 2.8 2.8 17.2 17.2 0.2
1998-Nov-23 Mon 2.86 2.87 ### ### 13.5 13.5 0.0
1998-Nov-20 Fri 2.85 2.85 2.81 2.84 46,778 132,381 21.9 21.9 0.2
1998-Nov-19 Thu 2.85 2.86 2.84 2.85 ### ### ###
1998-Nov-18 Wed 2.83 2.85 2.8 2.85 190,553 ### 79.1 79.1 ###
1998-Nov-17 Tue 2.82 2.85 2.82 2.82 75.2 75.2 ###
1998-Nov-16 Mon 2.843 2.843 2.8 2.83 ### ### 0.2
1998-Nov-13 Fri 2.8 2.85 2.8 2.85 55,950 158,058 ### ### ###
1998-Nov-12 Thu 2.7 2.86 2.7 2.8 93.9 93.9 0.2
1998-Nov-11 Wed ### ### ### ### 64,085 0 69.0 69.0 0.0
1998-Nov-10 Tue ### ### ### ### 23.5 23.5 0.0
1998-Nov-09 Mon 2.625 ### ### ### 80.4 80.4 0.0
1998-Nov-06 Fri 2.58 ### 2.56 ### 71.5 71.5 0.0
1998-Nov-05 Thu 2.59 2.59 2.55 2.58 51,047 ### ### ### 0.2
1998-Nov-04 Wed 2.55 2.588 2.53 2.588 25,286 ### 82.2 82.2 0.2
1998-Nov-03 Tue 2.54 2.55 2.52 2.53 ### ### ###
1998-Nov-02 Mon 2.49 2.5 2.47 2.5 43,289 107,573 ### ### 0.2
1998-Oct-30 Fri 2.49 2.5 2.49 2.49 66.5 66.5 0.2
1998-Oct-29 Thu 2.45 2.48 2.45 2.45 ### ### 0.2
1998-Oct-28 Wed 2.45 2.45 2.45 2.45 64.3 64.3 0.2
1998-Oct-27 Tue 2.45 2.45 2.43 2.45 60,451 ### ### ### 0.2
1998-Oct-26 Mon 2.45 2.45 2.43 2.45 40,185 98,051 69.9 69.9 0.2
1998-Oct-23 Fri 2.47 2.47 2.45 2.45 ### ### 0.2
1998-Oct-22 Thu 2.45 2.47 2.45 2.45 65,058 160,042 ### ### 0.2
1998-Oct-21 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
1998-Oct-20 Tue 2.47 2.47 2.44 2.44 22.2 22.2 0.2
1998-Oct-19 Mon 2.45 2.47 2.44 2.47 31,375 77,025 85.4 85.4 ###
1998-Oct-16 Fri 2.48 2.48 2.42 2.42 ### ### 0.2
1998-Oct-15 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
1998-Oct-14 Wed 2.45 2.46 2.44 2.46 72,646 177,982 77.7 77.7 0.2
1998-Oct-13 Tue 2.45 2.45 2.42 2.45 17,781 ### 83.8 83.8 0.2
1998-Oct-12 Mon 2.45 2.45 2.41 2.45 25,726 ### 77.1 77.1 0.2
1998-Oct-09 Fri 2.45 2.45 2.44 2.45 54,121 132,325 69.6 69.6 0.2
1998-Oct-08 Thu 2.45 2.45 2.44 2.45 31,120 76,088 ### ### 0.2
1998-Oct-07 Wed 2.42 2.42 2.41 2.41 11,424 27,588 19.5 19.5 0.2
1998-Oct-06 Tue 2.45 2.46 2.42 2.42 ### ### 0.2
1998-Oct-05 Mon 2.45 2.45 2.43 2.43 27,442 66,958 ### ### ###
1998-Oct-02 Fri 2.45 2.45 2.45 2.45 68.1 68.1 0.2
1998-Oct-01 Thu 2.42 2.45 2.42 2.43 73.1 73.1 ###
1998-Sep-30 Wed 2.41 2.45 2.41 2.45 82.1 82.1 0.2
1998-Sep-29 Tue 2.45 2.47 2.45 2.45 19,979 49,148 70.6 70.6 0.2
1998-Sep-28 Mon 2.45 2.45 2.45 2.45 2,121 ### 72.9 72.9 0.2
1998-Sep-25 Fri 2.5 2.5 2.4 2.4 ### ### ###
1998-Sep-24 Thu 2.54 2.55 2.5 2.55 25,589 ### ### ### 0.2
1998-Sep-23 Wed 2.46 2.527 2.45 2.527 69,725 ### ### ### ###
1998-Sep-22 Tue 2.45 2.45 2.45 2.45 38,950 95,427 ### ### 0.2
1998-Sep-21 Mon 2.42 2.45 2.42 2.45 89.1 89.1 0.2
1998-Sep-18 Fri 2.44 2.46 2.44 2.45 37,058 ### 73.3 73.3 0.2
1998-Sep-17 Thu 2.49 2.5 2.44 2.44 18,550 ### ### ### 0.2
1998-Sep-16 Wed 2.48 2.51 2.47 2.5 234,841 584,754 ### ### 0.2
1998-Sep-15 Tue 2.4 2.47 2.4 2.47 164,150 ### 90.3 90.3 ###
1998-Sep-14 Mon 2.4 2.4 ### 2.4 70.4 70.4 ###
1998-Sep-11 Fri 2.44 2.44 ### ### 17.1 17.1 0.0
1998-Sep-10 Thu 2.42 2.44 2.4 2.44 ### ### 0.2
1998-Sep-09 Wed 2.44 2.45 2.41 2.41 63,176 ### ### ### 0.2
1998-Sep-08 Tue ### 2.41 ### 2.4 ### ### ###
1998-Sep-07 Mon ### 2.45 ### 2.4 68,589 84,021 58.5 58.5 ###
1998-Sep-04 Fri 2.4 2.4 ### 2.4 86,424 ### 70.6 70.6 ###
1998-Sep-03 Thu 2.4 2.4 2.4 2.4 75.9 75.9 ###
1998-Sep-02 Wed ### 2.28 2.21 2.28 81.4 81.4 0.2
1998-Sep-01 Tue 2.2 2.2 ### ### 88,050 96,855 9.6 9.6 0.0
1998-Aug-31 Mon ### ### ### 2.2 61,028 0 ### ### 0.2
1998-Aug-28 Fri ### ### 2.27 ### ### ### 0.0
1998-Aug-27 Thu 2.44 2.45 2.4 2.4 23.3 23.3 ###
1998-Aug-26 Wed 2.5 2.5 2.45 2.48 64,450 ### 31.4 31.4 0.2
1998-Aug-25 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
1998-Aug-24 Mon 2.48 2.49 2.48 2.48 78.9 78.9 0.2
1998-Aug-21 Fri 2.42 2.5 2.42 2.48 88.8 88.8 0.2
1998-Aug-20 Thu 2.44 2.44 2.4 2.42 22.1 22.1 0.2
1998-Aug-19 Wed 2.4 2.47 2.4 2.44 ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 82.2 82.2 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### 2.27 2.28 46,250 ### ### ### 0.2
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 63,950 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 31,852 0 31.0 31.0 0.0
1998-Aug-07 Fri ### ### ### ### 4,283 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### 2.28 ### 39,650 ### ### ### 0.0
1998-Aug-05 Wed ### ### 2.28 ### 97,484 ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon 2.28 ### 2.28 ### 6,971 7,946 87.5 87.5 0.0
1998-Jul-31 Fri ### ### 2.29 ### 139,148 159,324 ### ### 0.0
1998-Jul-30 Thu ### ### 2.28 2.28 16.5 16.5 0.2
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### 2.28 ### 89.0 89.0 0.0
1998-Jul-27 Mon 2.29 2.29 2.26 2.26 24,749 ### 28.0 28.0 ###
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### 2.23 2.23 7.3 7.3 ###
1998-Jul-22 Wed ### ### ### ### 37,082 0 84.7 84.7 0.0
1998-Jul-21 Tue ### ### ### ### 23.4 23.4 0.0
1998-Jul-20 Mon ### ### ### ### 3,450 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 2.4 2.45 2.4 2.4 ### ### ###
1998-Jul-15 Wed ### 2.4 ### 2.4 27,420 ### 91.2 91.2 ###
1998-Jul-14 Tue ### 2.4 ### 2.4 87.4 87.4 ###
1998-Jul-13 Mon ### ### 2.29 ### 93.4 93.4 0.0
1998-Jul-10 Fri ### ### ### ### 27.2 27.2 0.0
1998-Jul-09 Thu 2.4 2.4 ### ### 52,478 62,973 ### ### 0.0
1998-Jul-08 Wed ### 2.4 ### ### 83.6 83.6 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 79,649 0 ### ### 0.0
1998-Jul-03 Fri ### 2.5 ### ### 86,376 107,970 89.9 89.9 0.0
1998-Jul-02 Thu 2.25 ### 2.25 ### 107,143 ### 89.1 89.1 0.0
1998-Jul-01 Wed ### 2.25 ### 2.25 19,942 ### 78.8 78.8 ###
1998-Jun-30 Tue ### 2.2 ### ### 22,750 25,025 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 2.2 2.2 ### ### 26,670 ### 21.5 21.5 0.0
1998-Jun-25 Thu ### ### ### ### 25,328 0 89.3 89.3 0.0
1998-Jun-24 Wed ### ### ### ### 78.9 78.9 0.0
1998-Jun-23 Tue ### ### ### ### 28,220 0 23.7 23.7 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 34,458 0 29.0 29.0 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 1.86 ### 1.85 ### 76,357 ### ### ### 0.0
1998-Jun-15 Mon 1.822 ### 1.82 ### 94.0 94.0 0.0
1998-Jun-12 Fri 1.87 1.87 1.82 1.83 96,446 177,942 ### ### ###
1998-Jun-11 Thu 1.89 ### 1.85 1.89 23,320 21,571 83.3 83.3 ###
1998-Jun-10 Wed ### ### 1.85 1.85 46,940 ### ### ### 0.1
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### 1.87 ### 13.2 13.2 0.0
1998-Jun-04 Thu ### 2 ### 2 ### ### 0.1
1998-Jun-03 Wed ### 2 ### 2 22,276 22,276 82.6 82.6 0.1
1998-Jun-02 Tue ### ### ### ### 177,257 0 8.3 8.3 0.0
1998-Jun-01 Mon ### ### ### ### 299,153 0 ### ### 0.0
1998-May-29 Fri 2.056 ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 34,850 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 18.4 18.4 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 13.0 13.0 0.0
1998-May-21 Thu 2.25 2.25 ### ### 6.4 6.4 0.0
1998-May-20 Wed ### 2.25 ### 2.25 21,346 ### ### ### ###
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 39,072 0 31.4 31.4 0.0
1998-May-15 Fri ### 2.2 ### ### 60,455 ### ### ### 0.0
1998-May-14 Thu 2.21 2.21 2.2 2.2 ### ### 0.2
1998-May-13 Wed 2.24 2.25 2.21 2.21 39,328 ### 25.8 25.8 0.2
1998-May-12 Tue 2.28 2.28 2.23 2.25 167,054 ### ### ### ###
1998-May-11 Mon 2.29 2.29 2.27 2.28 23.3 23.3 0.2
1998-May-08 Fri ### ### 2.27 ### 39,340 44,650 ### ### 0.0
1998-May-07 Thu 2.27 2.27 2.27 2.27 72.0 72.0 0.2
1998-May-06 Wed 2.27 ### 2.27 2.27 15,550 17,649 ### ### 0.2
1998-May-05 Tue 2.255 ### 2.25 2.27 81.0 81.0 0.2
1998-May-04 Mon 2.2 2.22 2.2 2.22 ### ### 0.2
1998-May-01 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 28.2 28.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 88.4 88.4 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 50,741 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 42,558 0 13.5 13.5 0.0
1998-Apr-21 Tue 2.21 2.21 ### ### 16.7 16.7 0.0
1998-Apr-20 Mon 2.27 2.27 2.21 2.21 53,388 119,589 9.0 9.0 0.2
1998-Apr-17 Fri 2.28 2.29 2.25 2.25 ### ### ###
1998-Apr-16 Thu ### ### 2.28 2.28 ### ### 0.2
1998-Apr-15 Wed 2.29 ### 2.25 ### 144,977 ### ### ### 0.0
1998-Apr-14 Tue ### ### 2.25 2.29 46,259 52,041 ### ### ###
1998-Apr-09 Thu ### ### ### ### 1,343 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### 2.26 ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 111,659 0 18.4 18.4 0.0
1998-Apr-03 Fri ### ### ### ### 50,158 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### 2.29 ### 80,241 91,875 91.0 91.0 0.0
1998-Mar-31 Tue ### ### 2.28 ### ### ### 0.0
1998-Mar-30 Mon 2.28 ### 2.26 ### 20,677 ### ### ### 0.0
1998-Mar-27 Fri 2.27 2.29 2.26 2.27 ### ### 0.2
1998-Mar-26 Thu ### ### 2.27 2.27 88,828 ### 15.1 15.1 0.2
1998-Mar-25 Wed ### ### 2.25 2.25 122,243 137,523 4.5 4.5 ###
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 56,540 0 25.4 25.4 0.0
1998-Mar-20 Fri ### 2.4 ### ### 24.6 24.6 0.0
1998-Mar-19 Thu 2.4 2.4 2.4 2.4 73.1 73.1 ###
1998-Mar-18 Wed 2.4 2.4 2.4 2.4 73.8 73.8 ###
1998-Mar-17 Tue ### 2.43 ### 2.43 15,480 ### 93.5 93.5 ###
1998-Mar-16 Mon ### 2.42 ### ### ### ### 0.0
1998-Mar-13 Fri 2.41 2.43 2.4 2.4 21.7 21.7 ###
1998-Mar-12 Thu 2.4 2.42 2.4 2.42 21,351 51,455 83.4 83.4 0.2
1998-Mar-11 Wed ### 2.4 ### 2.4 81.2 81.2 ###
1998-Mar-10 Tue 2.4 2.44 2.4 2.43 12,550 30,371 ### ### ###
1998-Mar-09 Mon 2.43 2.43 2.43 2.43 ### ### ###
1998-Mar-06 Fri 2.45 2.45 2.4 2.43 12,972 31,457 ### ### ###
1998-Mar-05 Thu 2.45 2.45 2.45 2.45 82.1 82.1 0.2
1998-Mar-04 Wed 2.53 2.53 2.45 2.45 650 ### ### ### 0.2
1998-Mar-03 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
1998-Mar-02 Mon 2.5 2.5 2.49 2.49 34.2 34.2 0.2
1998-Feb-27 Fri 2.45 2.46 2.44 2.46 73.0 73.0 0.2
1998-Feb-26 Thu 2.5 2.5 2.48 2.5 71.1 71.1 0.2
1998-Feb-25 Wed 2.43 2.5 2.4 2.5 26,849 65,780 89.5 89.5 0.2
1998-Feb-24 Tue 2.5 2.5 2.4 2.4 ### ### ###
1998-Feb-23 Mon 2.44 2.51 2.44 2.5 40,049 99,121 ### ### 0.2
1998-Feb-20 Fri 2.42 2.44 2.41 2.44 78.2 78.2 0.2
1998-Feb-19 Thu ### 2.42 ### 2.42 172,223 208,389 90.1 90.1 0.2
1998-Feb-18 Wed ### ### ### ### 18.8 18.8 0.0
1998-Feb-17 Tue 2.425 2.425 ### ### 9.0 9.0 0.0
1998-Feb-16 Mon 2.45 2.45 2.41 2.43 ### ### ###
1998-Feb-13 Fri 2.44 2.47 2.4 2.47 ### ### ###
1998-Feb-12 Thu ### 2.5 2.41 2.47 44,142 ### 89.3 89.3 ###
1998-Feb-11 Wed 2.41 2.41 ### 2.4 217,988 262,675 25.9 25.9 ###
1998-Feb-10 Tue 2.45 2.45 2.4 2.4 112,354 272,458 ### ### ###
1998-Feb-09 Mon 2.49 2.5 2.44 2.5 68.6 68.6 0.2
1998-Feb-06 Fri 2.53 2.53 2.48 2.5 52,480 ### ### ### 0.2
1998-Feb-05 Thu 2.57 2.57 2.51 2.51 ### ### ###
1998-Feb-04 Wed 2.59 2.59 2.55 2.57 64,842 166,643 ### ### ###
1998-Feb-03 Tue ### ### 2.55 2.59 ### ### 0.2
1998-Feb-02 Mon 2.652 ### 2.57 2.57 87,140 111,974 ### ### ###
1998-Jan-30 Fri 2.677 2.7 ### ### ### ### 0.0
1998-Jan-29 Thu 2.678 2.7 ### ### ### ### 0.0
1998-Jan-28 Wed ### 2.7 ### ### ### ### 0.0
1998-Jan-27 Tue ### 2.7 ### 2.7 90.1 90.1 0.2
1998-Jan-23 Fri ### ### ### ### 81.2 81.2 0.0
1998-Jan-22 Thu 2.5 ### 2.5 ### ### ### 0.0
1998-Jan-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-20 Tue 2.429 2.51 2.429 2.51 93.5 93.5 ###
1998-Jan-19 Mon ### 2.42 ### 2.42 ### ### 0.2
1998-Jan-16 Fri ### ### ### ### 70.3 70.3 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 2.287 ### 2.287 ### 108,247 123,780 73.1 73.1 0.0
1998-Jan-13 Tue ### ### 2.25 2.25 15.3 15.3 ###
1998-Jan-12 Mon 2.26 2.27 2.24 2.25 34.1 34.1 ###
1998-Jan-09 Fri ### ### ### ### 110,243 0 ### ### 0.0
1998-Jan-08 Thu 2.258 ### 2.258 ### 57,957 ### ### ### 0.0
1998-Jan-07 Wed 2.27 2.28 2.25 2.25 25.3 25.3 ###
1998-Jan-06 Tue ### ### 2.28 2.287 72,847 83,045 23.6 23.6 ###
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### 2.28 ### 79.3 79.3 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### 2.25 2.25 8,149 ### 5.7 5.7 ###
1997-Dec-24 Wed 2.29 ### 2.25 ### 17,650 19,856 ### ### 0.0
1997-Dec-23 Tue 2.29 ### 2.29 2.29 ### ### ###
1997-Dec-22 Mon ### ### ### ### 16.9 16.9 0.0
1997-Dec-19 Fri ### ### ### ### 25.9 25.9 0.0
1997-Dec-18 Thu 2.347 ### ### ### 18,576 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 45,971 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 15,870 0 17.8 17.8 0.0
1997-Dec-11 Thu ### 2.4 ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 2.4 2.41 ### 2.4 32,647 ### ### ### ###
1997-Dec-09 Tue ### 2.45 ### 2.4 ### ### ###
1997-Dec-08 Mon 2.45 2.45 2.4 2.4 46,376 ### ### ### ###
1997-Dec-05 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
1997-Dec-04 Thu 2.4 2.5 2.4 2.5 ### ### 0.2
1997-Dec-03 Wed ### 2.4 2.29 ### 94,344 ### ### ### 0.0
1997-Dec-02 Tue 2.251 ### 2.25 2.29 78,640 88,470 86.0 86.0 ###
1997-Dec-01 Mon ### 2.26 ### 2.21 95.4 95.4 0.2
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 30,421 0 ### ### 0.0
1997-Nov-25 Tue 1.852 1.89 1.83 1.89 20,083 37,354 ### ### ###
1997-Nov-24 Mon ### ### ### ### 45,024 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 49,943 0 17.3 17.3 0.0
1997-Nov-17 Mon ### ### ### ### 26,872 0 15.1 15.1 0.0
1997-Nov-14 Fri ### ### ### ### 79.9 79.9 0.0
1997-Nov-13 Thu ### ### 1.88 ### 50,759 ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### 1.85 1.85 ### ### 0.1
1997-Nov-11 Tue 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Nov-10 Mon 1.882 ### 1.85 1.85 15.1 15.1 0.1
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 1.885 ### 1.885 ### 19,785 18,647 75.4 75.4 0.0
1997-Nov-05 Wed 1.875 ### 1.875 1.88 72.6 72.6 0.1
1997-Nov-04 Tue ### ### 1.87 1.87 59,785 ### ### ### ###
1997-Nov-03 Mon ### ### 1.85 1.85 ### ### 0.1
1997-Oct-31 Fri 1.8 1.85 1.7 1.85 71.2 71.2 0.1
1997-Oct-30 Thu 1.88 1.88 1.8 1.8 ### ### 0.1
1997-Oct-29 Wed ### 2 1.85 1.85 ### ### 0.1
1997-Oct-28 Tue 1.625 1.72 1.5 ### 110,920 178,581 ### ### 0.0
1997-Oct-27 Mon 1.8 1.8 ### 1.8 123,349 ### 88.0 88.0 0.1
1997-Oct-24 Fri ### ### 1.78 1.8 148,270 ### ### ### 0.1
1997-Oct-23 Thu 2.021 2.021 ### ### 86,159 ### 25.3 25.3 0.0
1997-Oct-22 Wed ### ### ### ### 23.4 23.4 0.0
1997-Oct-21 Tue 2.058 ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 18.3 18.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 2.144 ### ### ### ### ### 0.0
1997-Oct-15 Wed 2.22 2.22 ### ### 37,723 41,872 8.9 8.9 0.0
1997-Oct-14 Tue ### ### 2.25 2.25 30,684 ### 12.1 12.1 ###
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### 2.4 ### ### 15,325 ### 21.5 21.5 0.0
1997-Oct-09 Thu 2.4 2.4 ### ### ### ### 0.0
1997-Oct-08 Wed 2.4 2.41 2.4 2.4 25,070 ### 70.0 70.0 ###
1997-Oct-07 Tue ### 2.47 ### 2.4 132,640 ### ### ### ###
1997-Oct-06 Mon ### ### ### ### 53,242 0 69.4 69.4 0.0
1997-Oct-03 Fri 2.4 2.4 2.24 2.25 ### ### ###
1997-Oct-02 Thu 2.23 ### 2.23 2.25 ### ### ###
1997-Oct-01 Wed 2.125 2.23 ### 2.22 240,477 ### ### ### 0.2
1997-Sep-30 Tue ### ### ### ### 540,646 0 80.5 80.5 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 18.3 18.3 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 37,022 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 11.9 11.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 23,270 0 71.1 71.1 0.0
1997-Sep-16 Tue 2.2 2.2 ### ### 9,722 ### 14.8 14.8 0.0
1997-Sep-15 Mon 2.25 2.25 2.2 2.2 12.4 12.4 0.2
1997-Sep-12 Fri ### ### 2.25 2.25 ### ### ###
1997-Sep-11 Thu 2.25 ### 2.25 ### 12,840 14,445 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 30.0 30.0 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 6,250 0 73.8 73.8 0.0
1997-Sep-03 Wed 2.26 ### 2.26 2.28 ### ### 0.2
1997-Sep-02 Tue 2.26 2.26 2.25 2.26 75.0 75.0 ###
1997-Sep-01 Mon 2.25 2.26 2.25 2.26 76.4 76.4 ###
1997-Aug-29 Fri 2.22 2.25 2.22 2.25 ### ### ###
1997-Aug-28 Thu 2.26 2.26 2.2 2.25 24.7 24.7 ###
1997-Aug-27 Wed ### ### 2.25 2.25 12.5 12.5 ###
1997-Aug-26 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 04:26:41 thru 2026-02-24 04:26:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000