Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 07:17:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOL) TOLL HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TOL    Limits Next Section


Company Details for (TOL) TOLL HOLDINGS LIMITED

Listing Code TOL
Listing Name TOLL HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name TOLL HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOL1


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (TOL) TOLL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2011-Nov-02 Wed ### 4.7 ### ### ### ### 0.0
2011-Nov-01 Tue 4.82 4.84 4.75 4.78 877,176 4,206,058 28.7 28.7 ###
2011-Oct-31 Mon 4.89 ### 4.87 4.87 1,051,420 ### ### ### 0.3
2011-Oct-28 Fri ### ### 4.89 ### 4,057,053 ### 75.7 75.7 0.0
2011-Oct-27 Thu 4.83 4.89 4.78 4.89 1,331,273 ### 68.7 68.7 ###
2011-Oct-26 Wed 4.72 4.84 4.7 4.79 77.4 77.4 0.3
2011-Oct-25 Tue 4.78 4.84 4.74 4.81 82.6 82.6 ###
2011-Oct-24 Mon ### 4.83 ### 4.82 2,445,373 5,905,575 89.1 89.1 0.3
2011-Oct-21 Fri 4.7 4.72 4.57 ### 18.6 18.6 0.0
2011-Oct-20 Thu 4.77 4.77 ### ### ### ### 0.0
2011-Oct-19 Wed 4.75 4.79 ### 4.78 1,557,942 3,731,271 79.0 79.0 ###
2011-Oct-18 Tue 4.71 4.73 ### 4.71 1,529,775 ### ### ### ###
2011-Oct-17 Mon 4.76 4.78 ### 4.72 ### ### 0.3
2011-Oct-14 Fri ### 4.74 ### 4.71 ### ### ###
2011-Oct-13 Thu ### 4.75 ### 4.74 79.1 79.1 0.3
2011-Oct-12 Wed 4.58 4.7 4.54 ### 2,573,622 ### ### ### 0.0
2011-Oct-11 Tue ### ### 4.56 ### ### ### 0.0
2011-Oct-10 Mon 4.55 ### 4.52 4.55 62.6 62.6 0.3
2011-Oct-07 Fri 4.4 4.58 ### 4.54 78.5 78.5 0.3
2011-Oct-06 Thu 4.21 ### 4.2 ### 2,491,775 5,232,727 78.4 78.4 0.0
2011-Oct-05 Wed 4.2 4.23 ### ### 2,402,486 5,081,257 ### ### 0.0
2011-Oct-04 Tue ### 4.22 ### ### 3,282,373 ### ### ### 0.0
2011-Oct-03 Mon 4.28 ### 4.25 4.25 1,282,788 2,725,924 36.6 36.6 ###
2011-Sep-30 Fri 4.48 4.55 4.4 4.41 17.7 17.7 ###
2011-Sep-29 Thu 4.46 4.52 ### 4.46 ### ### 0.3
2011-Sep-28 Wed 4.43 4.46 ### 4.4 ### ### 0.3
2011-Sep-27 Tue 4.42 4.48 ### 4.4 3,493,557 ### 23.0 23.0 0.3
2011-Sep-26 Mon ### ### 4.24 ### 2,519,920 ### ### ### 0.0
2011-Sep-23 Fri ### 4.4 ### 4.28 3,767,570 8,288,654 ### ### 0.3
2011-Sep-22 Thu 4.23 ### 4.2 4.26 ### ### 0.3
2011-Sep-21 Wed ### 4.4 4.29 ### ### ### 0.0
2011-Sep-20 Tue 4.4 4.44 ### ### 2,569,546 ### 29.2 29.2 0.0
2011-Sep-19 Mon 4.42 4.48 4.4 4.45 ### ### 0.3
2011-Sep-16 Fri 4.48 4.54 ### 4.49 65.0 65.0 ###
2011-Sep-15 Thu 4.54 4.54 ### ### 3,663,174 ### 12.2 12.2 0.0
2011-Sep-14 Wed 4.4 4.46 ### 4.42 ### ### 0.3
2011-Sep-13 Tue 4.48 4.52 4.4 4.43 ### ### ###
2011-Sep-12 Mon 4.53 4.53 ### 4.41 26.6 26.6 ###
2011-Sep-09 Fri 4.73 4.75 ### ### ### ### 0.0
2011-Sep-08 Thu 4.73 4.75 ### ### 30.1 30.1 0.0
2011-Sep-07 Wed 4.59 ### 4.51 ### 72.2 72.2 0.0
2011-Sep-06 Tue 4.54 4.59 4.53 4.54 76.5 76.5 0.3
2011-Sep-05 Mon ### ### ### ### 2,568,775 0 38.7 38.7 0.0
2011-Sep-02 Fri 4.78 4.84 ### 4.7 20.7 20.7 0.3
2011-Sep-01 Thu 4.86 ### 4.79 4.84 2,416,727 ### 30.1 30.1 0.3
2011-Aug-31 Wed 4.77 4.85 4.73 4.85 2,825,681 ### ### ### ###
2011-Aug-30 Tue ### 4.77 ### 4.72 85.1 85.1 0.3
2011-Aug-29 Mon ### ### ### ### 2,500,280 0 19.2 19.2 0.0
2011-Aug-26 Fri ### ### 4.5 ### 76.7 76.7 0.0
2011-Aug-25 Thu 4.51 4.74 4.47 ### 6,292,358 ### ### ### 0.0
2011-Aug-24 Wed ### 4.44 ### ### 29.9 29.9 0.0
2011-Aug-23 Tue ### ### ### ### 2,541,858 0 80.4 80.4 0.0
2011-Aug-22 Mon 4.27 ### ### ### 3,110,975 0 ### ### 0.0
2011-Aug-19 Fri 4.29 ### 4.26 4.27 2,993,855 ### 41.4 41.4 ###
2011-Aug-18 Thu 4.5 4.52 4.4 4.42 30.6 30.6 0.3
2011-Aug-17 Wed ### 4.44 ### 4.43 ### ### ###
2011-Aug-16 Tue ### 4.42 ### ### 2,198,843 4,859,443 30.6 30.6 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-11 Thu ### ### ### ### 2,314,172 0 72.4 72.4 0.0
2011-Aug-10 Wed 4.22 4.28 ### ### 3,676,927 7,868,623 20.6 20.6 0.0
2011-Aug-09 Tue 3.71 4.21 3.7 ### 93.0 93.0 0.0
2011-Aug-08 Mon ### ### 4 4 3,923,724 7,847,448 ### ### 0.3
2011-Aug-05 Fri ### 4.21 ### ### 82.4 82.4 0.0
2011-Aug-04 Thu 4.41 4.48 4.41 4.41 83.9 83.9 ###
2011-Aug-03 Wed 4.48 4.5 ### 4.44 3,530,174 ### ### ### 0.3
2011-Aug-02 Tue 4.55 ### 4.54 4.54 36.0 36.0 0.3
2011-Aug-01 Mon 4.56 ### 4.55 ### 2,685,420 ### 68.6 68.6 0.0
2011-Jul-29 Fri 4.59 ### 4.51 4.53 27.9 27.9 ###
2011-Jul-28 Thu 4.59 ### 4.55 4.56 33.1 33.1 0.3
2011-Jul-27 Wed 4.59 4.7 4.59 ### 79.7 79.7 0.0
2011-Jul-26 Tue ### 4.71 ### ### 2,785,586 6,560,055 ### ### 0.0
2011-Jul-25 Mon ### ### 4.57 4.57 3,029,987 6,923,520 26.8 26.8 ###
2011-Jul-22 Fri ### 4.73 ### 4.7 60.7 60.7 0.3
2011-Jul-21 Thu 4.7 4.8 ### ### 19.4 19.4 0.0
2011-Jul-20 Wed ### 4.77 ### 4.7 ### ### 0.3
2011-Jul-19 Tue 4.57 ### 4.54 ### 1,567,629 ### 70.5 70.5 0.0
2011-Jul-18 Mon ### ### 4.54 4.58 6,515,179 14,789,456 31.4 31.4 0.3
2011-Jul-15 Fri 4.55 4.59 4.49 4.57 4,375,154 ### ### ### ###
2011-Jul-14 Thu 4.72 4.75 4.51 4.56 12.5 12.5 0.3
2011-Jul-13 Wed 4.71 4.77 4.7 4.76 1,436,881 ### ### ### ###
2011-Jul-12 Tue 4.74 4.78 ### 4.71 ### ### ###
2011-Jul-11 Mon 4.8 4.83 4.77 4.8 1,861,842 8,936,841 ### ### 0.3
2011-Jul-08 Fri 4.8 4.88 4.78 4.87 74.1 74.1 0.3
2011-Jul-07 Thu 4.72 4.8 4.72 4.8 1,176,773 ### ### ### 0.3
2011-Jul-06 Wed 4.7 4.79 ### 4.77 ### ### ###
2011-Jul-05 Tue 4.76 4.77 4.7 4.72 29.5 29.5 0.3
2011-Jul-04 Mon 4.83 4.85 4.76 4.78 1,486,545 7,142,848 ### ### ###
2011-Jul-01 Fri 4.86 ### 4.75 4.78 ### ### ###
2011-Jun-30 Thu 4.77 ### 4.74 4.85 70.7 70.7 ###
2011-Jun-29 Wed 4.78 4.8 ### 4.77 5,906,485 ### 30.0 30.0 ###
2011-Jun-28 Tue 4.7 4.73 ### 4.72 3,092,450 7,313,644 77.3 77.3 0.3
2011-Jun-27 Mon 4.7 4.72 ### ### 2,782,054 6,565,647 ### ### 0.0
2011-Jun-24 Fri 4.81 4.84 4.74 4.74 ### ### 0.3
2011-Jun-23 Thu 4.86 ### 4.82 4.82 3,110,075 7,495,280 28.9 28.9 0.3
2011-Jun-22 Wed 4.89 ### 4.88 ### 2,737,746 ### 68.4 68.4 0.0
2011-Jun-21 Tue ### ### 4.85 ### 71.9 71.9 0.0
2011-Jun-20 Mon ### ### 4.89 ### 42.0 42.0 0.0
2011-Jun-17 Fri ### 5 ### ### 75.9 75.9 0.0
2011-Jun-16 Thu ### ### ### ### 3,995,444 0 ### ### 0.0
2011-Jun-15 Wed 5.2 5.21 ### ### 2,687,677 ### ### ### 0.0
2011-Jun-14 Tue ### 5.22 ### 5.22 3,557,179 ### 88.7 88.7 0.4
2011-Jun-10 Fri ### ### ### ### 3,133,981 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 3,415,340 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 3,679,254 0 32.9 32.9 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### 5.2 ### ### ### ### 0.0
2011-Jun-03 Fri ### 5.22 ### ### ### ### 0.0
2011-Jun-02 Thu ### 5.2 ### ### 79.8 79.8 0.0
2011-Jun-01 Wed 5.28 5.28 5.24 5.27 3,618,445 19,033,020 ### ### ###
2011-May-31 Tue 5.2 5.28 ### 5.24 ### ### 0.4
2011-May-30 Mon ### 5.2 ### ### 1,194,745 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 5.22 ### 5.2 3,068,821 8,009,622 ### ### ###
2011-May-25 Wed ### 5.23 ### ### ### ### 0.0
2011-May-24 Tue ### 5.24 ### 5.22 78.3 78.3 0.4
2011-May-23 Mon 5.26 5.29 5.21 5.21 ### ### 0.4
2011-May-20 Fri ### 5.51 ### ### ### ### 0.0
2011-May-19 Thu 5.49 5.49 ### 5.45 2,631,524 ### ### ### ###
2011-May-18 Wed ### 5.43 ### 5.4 ### ### 0.4
2011-May-17 Tue ### 5.4 5.27 ### 31.2 31.2 0.0
2011-May-16 Mon ### 5.46 ### 5.44 86.1 86.1 0.4
2011-May-13 Fri 5.42 5.5 5.42 5.5 2,790,474 15,235,988 ### ### 0.4
2011-May-12 Thu 5.48 5.56 5.48 5.52 3,394,028 ### ### ### 0.4
2011-May-11 Wed 5.45 5.58 5.44 5.57 2,322,645 12,797,773 84.2 84.2 0.4
2011-May-10 Tue 5.48 5.5 5.42 5.42 32.2 32.2 0.4
2011-May-09 Mon 5.5 5.58 5.48 5.51 70.2 70.2 ###
2011-May-06 Fri 5.4 5.5 ### 5.45 ### ### ###
2011-May-05 Thu ### ### 5.48 5.52 ### ### 0.4
2011-May-04 Wed ### ### 5.59 ### 37.9 37.9 0.0
2011-May-03 Tue ### ### 5.59 ### 5,652,247 ### 76.5 76.5 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 5,704,144 0 ### ### 0.0
2011-Apr-28 Thu 5.71 5.75 ### ### ### ### 0.0
2011-Apr-27 Wed 5.74 5.77 ### 5.7 2,585,024 ### ### ### 0.4
2011-Apr-21 Thu 5.7 5.73 ### 5.72 2,330,578 ### 69.4 69.4 0.4
2011-Apr-20 Wed ### ### ### ### 66.1 66.1 0.0
2011-Apr-19 Tue ### ### ### ### 2,535,477 0 47.1 47.1 0.0
2011-Apr-18 Mon 5.73 5.78 5.7 5.71 3,532,442 ### 36.6 36.6 0.4
2011-Apr-15 Fri 5.7 5.72 ### ### 1,896,147 5,422,980 36.1 36.1 0.0
2011-Apr-14 Thu ### 5.7 ### ### ### ### 0.0
2011-Apr-13 Wed 5.74 5.78 ### 5.7 3,870,186 ### 23.1 23.1 0.4
2011-Apr-12 Tue 5.81 5.87 5.73 5.73 38.9 38.9 ###
2011-Apr-11 Mon ### ### 5.85 5.88 2,132,944 ### 34.1 34.1 0.4
2011-Apr-08 Fri ### ### 5.89 ### 7,697,721 22,669,788 64.4 64.4 0.0
2011-Apr-07 Thu 6 6 ### ### 28.1 28.1 0.0
2011-Apr-06 Wed ### ### ### ### 71.0 71.0 0.0
2011-Apr-05 Tue ### ### ### ### 1,799,626 0 ### ### 0.0
2011-Apr-04 Mon ### ### 6 ### 30.3 30.3 0.0
2011-Apr-01 Fri ### ### ### 6 3,130,883 0 ### ### 0.4
2011-Mar-31 Thu ### ### 5.88 ### 2,099,247 6,171,786 67.4 67.4 0.0
2011-Mar-30 Wed ### ### 5.88 ### 3,440,576 ### 66.2 66.2 0.0
2011-Mar-29 Tue 5.86 ### 5.85 ### ### ### 0.0
2011-Mar-28 Mon ### ### 5.87 ### 1,547,375 4,541,545 34.8 34.8 0.0
2011-Mar-25 Fri 5.89 ### 5.86 ### 63.2 63.2 0.0
2011-Mar-24 Thu 5.86 5.88 5.81 5.85 26.7 26.7 0.4
2011-Mar-23 Wed 5.77 5.87 5.76 5.83 78.6 78.6 ###
2011-Mar-22 Tue ### 5.76 ### 5.72 ### ### 0.4
2011-Mar-21 Mon ### ### ### ### 70.2 70.2 0.0
2011-Mar-18 Fri ### ### 5.52 ### ### ### 0.0
2011-Mar-17 Thu 5.58 ### 5.54 ### 64.5 64.5 0.0
2011-Mar-16 Wed 5.53 5.72 5.52 ### ### ### 0.0
2011-Mar-15 Tue 5.56 ### 5.44 5.51 3,569,977 ### 64.2 64.2 ###
2011-Mar-14 Mon 5.52 5.59 5.5 5.56 82.7 82.7 0.4
2011-Mar-11 Fri ### ### 5.51 ### 3,655,059 10,069,687 37.6 37.6 0.0
2011-Mar-10 Thu 5.77 5.79 ### ### 2,908,941 8,421,384 39.3 39.3 0.0
2011-Mar-09 Wed 5.78 5.85 5.71 5.73 40.0 40.0 ###
2011-Mar-08 Tue 5.7 5.82 ### 5.77 3,116,222 ### 78.5 78.5 0.4
2011-Mar-07 Mon 5.84 5.86 ### 5.7 ### ### 0.4
2011-Mar-04 Fri ### ### 5.86 ### ### ### 0.0
2011-Mar-03 Thu 5.86 5.88 5.79 5.86 6,568,448 ### 66.0 66.0 0.4
2011-Mar-02 Wed ### ### 5.81 5.86 31.4 31.4 0.4
2011-Mar-01 Tue ### ### ### ### 5,503,856 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 6 22.9 22.9 0.4
2011-Feb-25 Fri 6 ### ### ### 8,229,420 0 71.8 71.8 0.0
2011-Feb-24 Thu ### 6.41 6 6 6.1 6.1 0.4
2011-Feb-23 Wed 6.2 6.24 ### 6.2 1,875,887 ### 67.4 67.4 0.4
2011-Feb-22 Tue ### ### 6.21 6.24 45.5 45.5 0.4
2011-Feb-21 Mon ### ### 6.27 ### 2,477,078 ### ### ### 0.0
2011-Feb-18 Fri 6.22 ### ### 6.29 77.7 77.7 ###
2011-Feb-17 Thu 6.23 6.24 ### ### 30.1 30.1 0.0
2011-Feb-16 Wed 6.2 6.25 6.2 6.22 ### ### 0.4
2011-Feb-15 Tue 6.25 6.29 ### 6.21 1,560,783 ### 29.9 29.9 ###
2011-Feb-14 Mon ### ### ### ### 2,864,358 0 ### ### 0.0
2011-Feb-11 Fri ### 6.21 ### ### 3,612,883 ### ### ### 0.0
2011-Feb-10 Thu ### 6.21 ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 3,577,251 0 35.2 35.2 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### 6 ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 3,328,628 0 68.3 68.3 0.0
2011-Feb-03 Thu 5.89 ### 5.87 ### ### ### 0.0
2011-Feb-02 Wed 5.85 ### 5.82 ### ### ### 0.0
2011-Feb-01 Tue 5.89 ### 5.77 5.77 3,058,121 8,822,679 17.7 17.7 0.4
2011-Jan-31 Mon 5.85 ### 5.83 5.88 2,094,243 ### ### ### 0.4
2011-Jan-28 Fri ### ### 5.89 ### 4,339,457 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### 6 5.87 ### 70.3 70.3 0.0
2011-Jan-24 Mon 5.89 ### 5.87 ### 1,694,657 ### ### ### 0.0
2011-Jan-21 Fri ### ### 5.82 5.85 ### ### 0.4
2011-Jan-20 Thu ### ### 5.89 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 27.9 27.9 0.0
2011-Jan-18 Tue ### ### ### ### 68.0 68.0 0.0
2011-Jan-17 Mon ### ### ### ### 2,769,486 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### 6 26.8 26.8 0.4
2011-Jan-13 Thu 5.88 ### 5.87 ### 4,525,357 13,281,922 ### ### 0.0
2011-Jan-12 Wed 5.77 5.88 5.75 5.85 6,575,379 38,235,828 77.6 77.6 0.4
2011-Jan-11 Tue 5.72 5.85 ### 5.79 ### ### ###
2011-Jan-10 Mon 5.7 5.72 ### 5.72 ### ### 0.4
2011-Jan-07 Fri ### 5.74 ### 5.72 80.7 80.7 0.4
2011-Jan-06 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-05 Wed ### 5.72 ### ### ### ### 0.0
2011-Jan-04 Tue 5.74 5.74 ### ### 3,306,781 ### 27.2 27.2 0.0
2010-Dec-31 Fri 5.75 5.77 5.72 5.73 1,343,957 ### ### ### ###
2010-Dec-30 Thu 5.77 5.8 5.74 5.74 25.0 25.0 0.4
2010-Dec-29 Wed 5.76 5.81 5.73 5.75 ### ### ###
2010-Dec-24 Fri 5.76 5.79 5.75 5.76 4,618,120 26,646,552 ### ### ###
2010-Dec-23 Thu 5.76 5.83 5.76 5.78 3,878,176 22,474,029 68.0 68.0 0.4
2010-Dec-22 Wed 5.82 5.83 5.76 5.76 4,458,629 25,837,755 ### ### ###
2010-Dec-21 Tue 5.83 5.87 5.81 5.82 ### ### 0.4
2010-Dec-20 Mon 5.89 5.89 5.82 5.83 3,113,985 18,232,382 ### ### ###
2010-Dec-17 Fri ### ### ### ### 1,626,652 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 1,272,622 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 31.7 31.7 0.0
2010-Dec-10 Fri ### ### ### ### 4,770,458 0 32.1 32.1 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 3,668,223 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 2,909,947 0 29.7 29.7 0.0
2010-Dec-06 Mon 6.25 ### ### ### 25.8 25.8 0.0
2010-Dec-03 Fri 6.27 ### 6.25 ### 1,664,273 5,200,853 ### ### 0.0
2010-Dec-02 Thu 6.2 6.26 ### 6.24 68.0 68.0 0.4
2010-Dec-01 Wed ### 6.22 ### ### ### ### 0.0
2010-Nov-30 Tue ### 6.23 ### 6.2 ### ### 0.4
2010-Nov-29 Mon ### ### ### ### 2,405,953 0 85.8 85.8 0.0
2010-Nov-26 Fri ### ### 6 ### 25.2 25.2 0.0
2010-Nov-25 Thu ### ### ### ### 3,321,485 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 66.5 66.5 0.0
2010-Nov-23 Tue ### ### ### ### 2,909,555 0 33.8 33.8 0.0
2010-Nov-22 Mon ### ### ### ### 1,937,176 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 2,139,381 0 ### ### 0.0
2010-Nov-18 Thu ### ### 6 ### ### ### 0.0
2010-Nov-17 Wed 6 ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 1,881,224 0 ### ### 0.0
2010-Nov-15 Mon ### ### 6 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 2,018,286 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 2,076,240 0 25.5 25.5 0.0
2010-Nov-10 Wed 6.28 ### ### ### 26.1 26.1 0.0
2010-Nov-09 Tue ### ### 6.23 6.25 1,604,974 ### ### ### ###
2010-Nov-08 Mon 6.4 6.4 ### ### 1,607,122 ### 30.0 30.0 0.0
2010-Nov-05 Fri ### ### ### ### 68.8 68.8 0.0
2010-Nov-04 Thu 6.25 ### 6.24 ### 1,946,777 6,073,944 ### ### 0.0
2010-Nov-03 Wed 6.24 6.26 6.2 6.2 1,198,354 7,465,745 ### ### 0.4
2010-Nov-02 Tue ### 6.26 ### 6.2 1,152,028 3,605,847 71.6 71.6 0.4
2010-Nov-01 Mon ### 6.22 ### 6.2 69.5 69.5 0.4
2010-Oct-29 Fri 6.27 6.28 ### 6.2 ### ### 0.4
2010-Oct-28 Thu 6.27 ### 6.27 ### 3,476,923 10,900,153 70.8 70.8 0.0
2010-Oct-27 Wed ### 6.45 ### 6.2 7,410,045 ### 30.8 30.8 0.4
2010-Oct-26 Tue ### 6.73 ### ### 1,117,888 ### 32.0 32.0 0.0
2010-Oct-25 Mon ### 6.72 ### 6.71 73.1 73.1 ###
2010-Oct-22 Fri 6.56 ### 6.56 ### 1,507,354 4,944,121 73.1 73.1 0.0
2010-Oct-21 Thu ### ### 6.5 6.54 ### ### 0.5
2010-Oct-20 Wed ### ### 6.52 ### ### ### 0.0
2010-Oct-19 Tue 6.71 6.75 ### 6.7 2,254,040 7,607,385 ### ### 0.5
2010-Oct-18 Mon 6.73 6.75 ### ### 1,390,787 ### ### ### 0.0
2010-Oct-15 Fri ### 6.77 ### 6.75 74.1 74.1 0.5
2010-Oct-14 Thu ### 6.77 ### 6.76 ### ### 0.5
2010-Oct-13 Wed ### 6.77 6.59 6.59 ### ### ###
2010-Oct-12 Tue 6.76 6.77 ### ### 29.3 29.3 0.0
2010-Oct-11 Mon ### ### 6.75 6.8 22.4 22.4 0.5
2010-Oct-08 Fri 6.79 6.89 6.78 6.86 72.2 72.2 0.5
2010-Oct-07 Thu 6.84 6.85 6.7 6.8 24.5 24.5 0.5
2010-Oct-06 Wed 6.78 ### 6.77 7 87.4 87.4 0.5
2010-Oct-05 Tue 6.56 6.75 6.55 6.71 85.8 85.8 ###
2010-Oct-04 Mon 6.58 ### 6.55 ### 690,623 ### ### ### 0.0
2010-Oct-01 Fri ### ### 6.52 6.52 2,467,840 8,045,158 ### ### 0.5
2010-Sep-30 Thu 6.75 6.75 6.56 ### 3,414,451 22,723,171 20.4 20.4 0.0
2010-Sep-29 Wed ### 6.72 ### 6.71 4,652,388 15,632,023 ### ### ###
2010-Sep-28 Tue ### ### 6.53 6.55 24.5 24.5 0.5
2010-Sep-27 Mon ### ### 6.58 ### 72.7 72.7 0.0
2010-Sep-24 Fri 6.52 6.54 6.49 6.5 4,956,141 32,289,258 ### ### 0.5
2010-Sep-23 Thu ### ### 6.54 6.57 ### ### ###
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 6.72 6.8 ### ### 2,128,226 ### ### ### 0.0
2010-Sep-20 Mon ### 6.75 ### ### 1,485,372 ### ### ### 0.0
2010-Sep-17 Fri 6.75 6.77 6.59 6.75 62.0 62.0 0.5
2010-Sep-16 Thu 6.86 6.86 6.72 6.74 25.5 25.5 ###
2010-Sep-15 Wed 6.73 6.8 ### 6.76 69.8 69.8 0.5
2010-Sep-14 Tue 6.7 6.73 ### ### 2,354,270 ### ### ### 0.0
2010-Sep-13 Mon 6.54 ### 6.51 ### 2,036,054 6,627,355 80.8 80.8 0.0
2010-Sep-10 Fri 6.55 6.56 6.44 6.46 20.1 20.1 ###
2010-Sep-09 Thu ### 6.53 ### 6.53 3,315,955 ### 81.7 81.7 ###
2010-Sep-08 Wed ### 6.4 ### ### ### ### 0.0
2010-Sep-07 Tue 6.4 6.45 ### 6.42 72.8 72.8 0.5
2010-Sep-06 Mon ### 6.42 ### ### 3,752,743 ### 63.6 63.6 0.0
2010-Sep-03 Fri 6.22 ### 6.21 ### ### ### 0.0
2010-Sep-02 Thu 6.22 6.24 ### ### 1,731,844 5,403,353 31.3 31.3 0.0
2010-Sep-01 Wed ### 6.2 ### ### 75.4 75.4 0.0
2010-Aug-31 Tue ### ### ### ### 3,175,221 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### 5.89 ### ### ### 0.0
2010-Aug-26 Thu 6 6.24 ### ### 8,347,244 ### ### ### 0.0
2010-Aug-25 Wed 5.79 5.86 5.76 5.83 3,401,989 19,765,556 80.6 80.6 ###
2010-Aug-24 Tue 5.85 5.88 5.8 5.85 77.1 77.1 0.4
2010-Aug-23 Mon ### ### 5.85 5.85 1,569,048 ### ### ### 0.4
2010-Aug-20 Fri 5.87 5.88 5.77 5.85 1,933,955 11,265,287 33.2 33.2 0.4
2010-Aug-19 Thu ### ### ### ### 27.6 27.6 0.0
2010-Aug-18 Wed ### ### 5.83 ### 2,458,423 ### ### ### 0.0
2010-Aug-17 Tue 5.76 ### 5.74 ### ### ### 0.0
2010-Aug-16 Mon 5.72 5.8 ### 5.76 71.9 71.9 ###
2010-Aug-13 Fri ### 5.77 ### 5.76 2,343,727 6,761,652 ### ### ###
2010-Aug-12 Thu ### 5.72 ### ### 26.9 26.9 0.0
2010-Aug-11 Wed ### ### 5.75 5.75 23.5 23.5 ###
2010-Aug-10 Tue ### ### ### ### 35.7 35.7 0.0
2010-Aug-09 Mon ### ### ### ### 1,772,920 0 73.6 73.6 0.0
2010-Aug-06 Fri ### 6 ### ### 1,205,858 3,617,574 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 3,148,141 0 73.2 73.2 0.0
2010-Aug-04 Wed 6 6 5.89 5.89 17.3 17.3 ###
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 1,502,221 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 4,405,575 0 ### ### 0.0
2010-Jul-29 Thu ### ### 6 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 28.1 28.1 0.0
2010-Jul-27 Tue ### ### ### ### 3,739,628 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 2,771,074 0 ### ### 0.0
2010-Jul-23 Fri ### ### 5.85 ### 67.5 67.5 0.0
2010-Jul-22 Thu 5.78 ### 5.77 5.86 81.3 81.3 0.4
2010-Jul-21 Wed ### ### 5.77 5.82 19.8 19.8 0.4
2010-Jul-20 Tue 5.88 ### 5.87 ### ### ### 0.0
2010-Jul-19 Mon ### ### 5.87 5.88 24.9 24.9 0.4
2010-Jul-16 Fri ### ### ### ### 1,857,382 0 85.5 85.5 0.0
2010-Jul-15 Thu ### 6 ### ### 1,663,277 ### ### ### 0.0
2010-Jul-14 Wed 5.88 ### 5.86 ### 3,897,684 ### ### ### 0.0
2010-Jul-13 Tue ### ### 5.74 5.79 17.0 17.0 ###
2010-Jul-12 Mon ### ### 5.86 ### ### ### 0.0
2010-Jul-09 Fri 5.86 ### 5.83 ### 78.4 78.4 0.0
2010-Jul-08 Thu 5.85 5.89 5.77 5.86 2,835,456 ### 71.1 71.1 0.4
2010-Jul-07 Wed 5.76 5.84 ### 5.74 37.2 37.2 0.4
2010-Jul-06 Tue 5.43 5.74 ### 5.73 ### ### ###
2010-Jul-05 Mon 5.46 5.5 ### ### 24.5 24.5 0.0
2010-Jul-02 Fri 5.45 5.54 ### 5.46 1,638,480 4,538,589 71.4 71.4 ###
2010-Jul-01 Thu 5.42 5.45 ### 5.4 2,181,546 ### 30.0 30.0 0.4
2010-Jun-30 Wed 5.43 5.48 5.4 5.48 3,246,286 ### ### ### ###
2010-Jun-29 Tue 5.54 ### 5.51 5.55 ### ### ###
2010-Jun-28 Mon ### ### 5.46 ### 3,022,972 ### ### ### 0.0
2010-Jun-25 Fri ### ### 5.55 5.56 5,280,558 14,653,548 ### ### 0.4
2010-Jun-24 Thu 5.7 5.71 ### ### 1,799,659 5,138,026 37.6 37.6 0.0
2010-Jun-23 Wed 5.72 5.76 ### ### 3,783,678 ### ### ### 0.0
2010-Jun-22 Tue ### ### 5.78 5.79 3,056,055 ### ### ### ###
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### 5.82 5.89 18.2 18.2 ###
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 71.9 71.9 0.0
2010-Jun-15 Tue 5.83 ### 5.81 5.87 2,546,958 ### 77.2 77.2 ###
2010-Jun-11 Fri 5.86 5.89 5.8 5.86 71.0 71.0 0.4
2010-Jun-10 Thu 5.83 ### 5.72 5.78 ### ### 0.4
2010-Jun-09 Wed 5.79 5.8 5.74 5.78 3,417,750 ### ### ### 0.4
2010-Jun-08 Tue 5.54 5.73 ### ### 9,385,523 26,889,523 84.5 84.5 0.0
2010-Jun-07 Mon 5.82 5.83 ### 5.7 3,407,825 ### ### ### 0.4
2010-Jun-04 Fri ### 6 5.85 ### 6,536,051 ### 30.0 30.0 0.0
2010-Jun-03 Thu ### ### ### ### 28.4 28.4 0.0
2010-Jun-02 Wed ### ### ### ### 25.2 25.2 0.0
2010-Jun-01 Tue ### 6.21 ### ### 30.7 30.7 0.0
2010-May-31 Mon 6.24 6.29 ### 6.22 2,191,525 6,892,346 29.6 29.6 0.4
2010-May-28 Fri 6.26 6.28 ### 6.24 27.5 27.5 0.4
2010-May-27 Thu ### 6.2 ### 6.2 3,458,943 10,722,723 ### ### 0.4
2010-May-26 Wed ### ### 6 ### 5,052,375 15,157,125 29.8 29.8 0.0
2010-May-25 Tue ### ### ### ### 30.4 30.4 0.0
2010-May-24 Mon 6.23 6.26 ### ### 23.7 23.7 0.0
2010-May-21 Fri ### 6.22 ### 6.2 4,640,640 ### ### ### 0.4
2010-May-20 Thu ### 6.42 6.21 6.28 46.4 46.4 0.4
2010-May-19 Wed ### 6.43 6.23 6.23 3,844,088 24,333,077 ### ### 0.4
2010-May-18 Tue 6.5 6.5 6.26 6.48 3,412,558 21,772,120 43.9 43.9 0.5
2010-May-17 Mon ### ### 6.41 6.43 ### ### ###
2010-May-14 Fri 6.71 6.74 ### ### 2,315,442 ### 29.8 29.8 0.0
2010-May-13 Thu 6.72 6.8 ### 6.76 64.9 64.9 0.5
2010-May-12 Wed 6.72 6.73 ### ### ### ### 0.0
2010-May-11 Tue 6.73 6.78 ### ### 7,171,423 24,311,123 44.0 44.0 0.0
2010-May-10 Mon ### 6.76 6.55 ### 14.5 14.5 0.0
2010-May-07 Fri 6.55 ### 6.5 6.76 4,286,146 13,929,974 ### ### 0.5
2010-May-06 Thu ### ### 6.77 6.82 35.1 35.1 0.5
2010-May-05 Wed ### ### 6.82 ### 2,950,647 ### ### ### 0.0
2010-May-04 Tue ### 7.24 ### ### 3,236,558 ### 40.9 40.9 0.0
2010-May-03 Mon ### ### ### ### 3,516,884 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 2,992,742 0 ### ### 0.0
2010-Apr-29 Thu 7.2 7.2 ### ### 3,708,825 13,351,770 ### ### 0.0
2010-Apr-28 Wed ### 7.23 ### ### 73.7 73.7 0.0
2010-Apr-27 Tue ### ### 7.22 7.24 32.6 32.6 0.5
2010-Apr-23 Fri 7.2 7.27 ### 7.23 1,830,723 6,654,678 ### ### ###
2010-Apr-22 Thu 7.23 7.25 ### 7.2 ### ### 0.5
2010-Apr-21 Wed 7.25 ### 7.24 7.27 3,331,321 12,059,382 ### ### ###
2010-Apr-20 Tue 7.29 ### 7.23 7.23 27.2 27.2 ###
2010-Apr-19 Mon ### ### 7.24 7.25 32.0 32.0 0.5
2010-Apr-16 Fri 7.44 7.5 7.41 7.43 ### ### ###
2010-Apr-15 Thu 7.49 7.52 7.45 7.46 2,221,088 16,624,843 35.4 35.4 0.5
2010-Apr-14 Wed 7.51 7.54 ### 7.44 6,482,044 ### 25.6 25.6 ###
2010-Apr-13 Tue 7.48 7.54 7.45 7.5 ### ### 0.5
2010-Apr-12 Mon ### 7.49 ### 7.47 1,895,943 ### ### ### ###
2010-Apr-09 Fri 7.27 7.4 7.23 ### 4,334,155 31,704,343 ### ### 0.0
2010-Apr-08 Thu ### 7.42 7.24 7.25 ### ### 0.5
2010-Apr-07 Wed 7.43 7.47 ### ### 28.5 28.5 0.0
2010-Apr-06 Tue 7.44 7.45 ### 7.43 ### ### ###
2010-Apr-01 Thu 7.41 7.43 ### 7.43 2,131,353 7,917,976 ### ### ###
2010-Mar-31 Wed 7.45 7.48 7.42 7.42 ### ### 0.5
2010-Mar-30 Tue 7.47 7.48 ### 7.43 2,607,376 9,751,586 32.2 32.2 ###
2010-Mar-29 Mon 7.45 7.47 7.4 7.43 ###
2010-Mar-26 Fri ### 7.44 7.29 7.42 5,387,224 ### ### ### 0.5
2010-Mar-25 Thu 7.4 7.48 ### ### 29.7 29.7 0.0
2010-Mar-24 Wed 7.45 7.51 7.4 7.43 2,551,829 19,023,885 ### ### ###
2010-Mar-23 Tue ### 7.44 ### ### 76.5 76.5 0.0
2010-Mar-22 Mon ### ### ### ### 38.0 38.0 0.0
2010-Mar-19 Fri ### 7.49 ### ### 68.8 68.8 0.0
2010-Mar-18 Thu ### ### 7.25 7.28 ### ### 0.5
2010-Mar-17 Wed ### 7.29 ### 7.29 ### ### ###
2010-Mar-16 Tue ### ### ### ### 9,629,677 0 ### ### 0.0
2010-Mar-15 Mon ### ### 7 7 3,263,384 11,421,844 32.0 32.0 0.5
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed 7.21 7.23 ### ### ### ### 0.0
2010-Mar-09 Tue ### 7.21 ### ### 74.3 74.3 0.0
2010-Mar-08 Mon 7.21 7.25 ### ### 2,979,522 ### 19.5 19.5 0.0
2010-Mar-05 Fri ### 7.21 ### ### 4,486,352 ### 25.5 25.5 0.0
2010-Mar-04 Thu 7.22 ### 7.2 7.24 4,101,382 14,764,975 ### ### 0.5
2010-Mar-03 Wed 7.22 7.26 ### 7.2 ### ### 0.5
2010-Mar-02 Tue ### ### ### 7.2 4,885,572 0 ### ### 0.5
2010-Mar-01 Mon ### ### ### 7.25 93.3 93.3 0.5
2010-Feb-26 Fri 7.2 7.25 6.71 6.8 25,053,945 ### ### ### 0.5
2010-Feb-25 Thu 8.76 8.76 7 ### 19,463,627 153,373,380 ### ### 0.0
2010-Feb-24 Wed 8.47 ### 8.42 ### 3,984,822 ### ### ### 0.0
2010-Feb-23 Tue 8.43 8.76 8.42 ### 2,457,789 ### 85.5 85.5 0.0
2010-Feb-22 Mon 8.46 8.56 8.42 8.52 2,735,487 23,224,284 72.6 72.6 0.6
2010-Feb-19 Fri 8.46 8.47 8.2 ### 3,965,745 33,054,484 ### ### 0.0
2010-Feb-18 Thu 8.8 8.8 8.49 8.5 2,629,749 22,734,180 ### ### 0.6
2010-Feb-17 Wed 8.53 8.8 8.5 8.74 2,725,527 ### ### ### 0.6
2010-Feb-16 Tue 8.59 ### 8.42 8.45 ### ### ###
2010-Feb-15 Mon 8.47 ### 8.46 8.55 884,288 ### 80.2 80.2 ###
2010-Feb-12 Fri 8.53 8.57 ### 8.54 1,877,723 8,046,043 68.9 68.9 ###
2010-Feb-11 Thu 8.44 8.56 8.41 8.49 1,253,754 ### 64.2 64.2 ###
2010-Feb-10 Wed 8.5 ### ### 8.44 1,282,653 0 35.8 35.8 0.6
2010-Feb-09 Tue ### ### ### 8.49 2,188,325 0 85.4 85.4 ###
2010-Feb-08 Mon ### 8.42 8.26 ### 1,751,924 14,611,046 ### ### 0.0
2010-Feb-05 Fri ### 8.52 8.24 8.43 80.8 80.8 0.6
2010-Feb-04 Thu ### 8.79 8.44 8.47 ### ### ###
2010-Feb-03 Wed 8.48 ### 8.46 ### 2,382,740 ### 85.0 85.0 0.0
2010-Feb-02 Tue ### ### ### 8.48 ### ### 0.6
2010-Feb-01 Mon 8.52 ### 8.46 8.58 87.0 87.0 0.6
2010-Jan-29 Fri 8.85 ### ### ### 26.4 26.4 0.0
2010-Jan-28 Thu 8.7 ### 8.7 ### 89.4 89.4 0.0
2010-Jan-27 Wed ### 8.75 8.51 ### ### ### 0.0
2010-Jan-25 Mon 8.58 8.84 8.55 8.8 1,853,078 ### 81.4 81.4 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 19:17:39 thru 2026-02-25 19:17:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000