Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 06:33:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2005-Mar-16 Wed 1.52 1.52 1.49 1.49 6,722 ### 18.3 18.3 ###
2005-Mar-15 Tue 1.51 1.51 1.49 1.5 36,471 ### 30.1 30.1 0.1
2005-Mar-14 Mon 1.51 1.52 1.51 1.51 9,872 14,956 ### ### 0.1
2005-Mar-11 Fri 1.54 1.54 1.53 1.54 66.9 66.9 ###
2005-Mar-10 Thu 1.52 1.54 1.51 1.53 ### ### ###
2005-Mar-09 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Mar-08 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2005-Mar-07 Mon 1.46 1.55 1.46 1.55 ### ### ###
2005-Mar-04 Fri 1.56 1.56 1.54 1.56 24,776 ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,986 0 73.0 73.0 0.0
2005-Mar-01 Tue ### ### ### ### 91.3 91.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 79.1 79.1 0.0
2005-Feb-23 Wed ### 1.7 ### ### 31.6 31.6 0.0
2005-Feb-22 Tue ### ### ### ### 23,725 0 29.2 29.2 0.0
2005-Feb-21 Mon ### ### ### ### 13,687 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 25,979 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 223,359 0 77.2 77.2 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 143,757 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.7 1.7 ### ### 197,978 168,281 8.5 8.5 0.0
2005-Feb-09 Wed ### 1.72 ### 1.7 ### ### ###
2005-Feb-08 Tue 1.58 ### 1.58 ### 227,170 ### ### ### 0.0
2005-Feb-07 Mon ### ### 1.58 1.58 25.6 25.6 0.1
2005-Feb-04 Fri 1.56 ### 1.56 ### 81,327 ### 89.1 89.1 0.0
2005-Feb-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-02 Wed 1.55 1.55 1.53 1.55 22,480 ### 71.1 71.1 ###
2005-Feb-01 Tue 1.55 1.56 1.55 1.55 68.0 68.0 ###
2005-Jan-31 Mon 1.54 1.55 1.54 1.55 59,559 ### 77.9 77.9 ###
2005-Jan-28 Fri 1.53 1.58 1.53 1.55 80.2 80.2 ###
2005-Jan-27 Thu 1.55 1.55 1.54 1.55 32,825 ### ### ### ###
2005-Jan-25 Tue 1.54 1.54 1.53 1.54 72.2 72.2 ###
2005-Jan-24 Mon 1.54 1.54 1.54 1.54 28,753 44,279 ### ### ###
2005-Jan-21 Fri 1.51 1.54 1.51 1.54 84.8 84.8 ###
2005-Jan-20 Thu 1.54 1.56 1.5 1.5 65,248 99,829 ### ### 0.1
2005-Jan-19 Wed 1.54 1.54 1.51 1.54 6,024 9,186 75.6 75.6 ###
2005-Jan-18 Tue 1.55 1.55 1.51 1.54 23,542 ### ### ### ###
2005-Jan-17 Mon 1.55 1.55 1.55 1.55 2,220 3,441 ### ### ###
2005-Jan-14 Fri 1.55 1.56 1.55 1.55 16,986 ### 72.0 72.0 ###
2005-Jan-13 Thu 1.51 1.54 1.5 1.51 69.1 69.1 0.1
2005-Jan-12 Wed 1.52 1.56 1.52 1.56 751 1,156 88.7 88.7 ###
2005-Jan-11 Tue 1.52 1.52 1.52 1.52 2,150 ### ### ### 0.1
2005-Jan-10 Mon 1.53 1.56 1.53 1.56 29,347 45,341 ### ### ###
2005-Jan-07 Fri 1.5 1.53 1.5 1.53 84.2 84.2 ###
2005-Jan-06 Thu 1.49 1.49 1.49 1.49 69.0 69.0 ###
2005-Jan-05 Wed 1.5 1.5 1.5 1.5 80,344 ### ### ### 0.1
2005-Jan-04 Tue 1.5 1.5 1.5 1.5 70,653 105,979 ### ### 0.1
2004-Dec-31 Fri 1.5 1.5 1.5 1.5 1,827 2,740 ### ### 0.1
2004-Dec-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-29 Wed 1.5 1.5 1.5 1.5 5,680 8,520 72.7 72.7 0.1
2004-Dec-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-23 Thu 1.5 1.5 1.5 1.5 558 ### 70.0 70.0 0.1
2004-Dec-22 Wed 1.5 1.5 1.47 1.49 ### ### ###
2004-Dec-21 Tue 1.5 1.5 1.48 1.5 7,449 ### ### ### 0.1
2004-Dec-20 Mon 1.56 1.56 1.5 1.5 9.0 9.0 0.1
2004-Dec-17 Fri 1.55 1.55 1.53 1.53 260,240 ### ### ### ###
2004-Dec-16 Thu 1.55 1.56 1.55 1.56 75.8 75.8 ###
2004-Dec-15 Wed 1.47 1.5 1.47 1.5 85.7 85.7 0.1
2004-Dec-14 Tue 1.47 1.47 1.46 1.47 21,973 ### ### ### ###
2004-Dec-13 Mon 1.47 1.47 1.46 1.46 6,674 9,777 ### ### 0.1
2004-Dec-10 Fri 1.5 1.5 1.46 1.46 12.1 12.1 0.1
2004-Dec-09 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2004-Dec-08 Wed 1.54 1.55 1.54 1.54 ### ### ###
2004-Dec-07 Tue 1.57 1.58 1.56 1.56 40.3 40.3 ###
2004-Dec-06 Mon 1.46 1.57 1.46 1.57 97.3 97.3 0.1
2004-Dec-03 Fri 1.46 1.5 1.46 1.5 6,476 9,584 ### ### 0.1
2004-Dec-02 Thu 1.5 1.5 1.46 1.5 9,453 ### ### ### 0.1
2004-Dec-01 Wed 1.56 1.56 1.5 1.5 11.0 11.0 0.1
2004-Nov-30 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2004-Nov-29 Mon 1.55 1.55 1.5 1.55 9,844 ### 70.2 70.2 ###
2004-Nov-26 Fri 1.49 1.57 1.49 1.57 20,320 31,089 93.8 93.8 0.1
2004-Nov-25 Thu 1.56 1.57 1.52 1.57 62,059 95,881 ### ### 0.1
2004-Nov-24 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2004-Nov-23 Tue 1.5 1.52 1.5 1.5 24,370 ### 65.0 65.0 0.1
2004-Nov-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Nov-19 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Nov-18 Thu 1.56 1.57 1.47 1.57 70.7 70.7 0.1
2004-Nov-17 Wed 1.56 1.57 1.56 1.57 21,140 33,084 ### ### 0.1
2004-Nov-16 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2004-Nov-15 Mon 1.58 ### 1.57 1.57 ### ### 0.1
2004-Nov-12 Fri 1.56 1.59 1.53 1.59 80,182 125,083 82.4 82.4 ###
2004-Nov-11 Thu 1.53 1.58 1.49 1.58 129,553 ### ### ### 0.1
2004-Nov-10 Wed 1.49 1.53 1.46 1.53 148,479 221,976 ### ### ###
2004-Nov-09 Tue 1.49 1.49 1.43 1.43 6.4 6.4 0.1
2004-Nov-08 Mon 1.47 1.48 ### 1.4 4.2 4.2 ###
2004-Nov-05 Fri 1.44 1.45 1.44 1.45 ### ### ###
2004-Nov-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2004-Nov-03 Wed 1.48 1.48 1.47 1.47 2,186 3,224 25.9 25.9 ###
2004-Nov-02 Tue 1.48 1.48 1.48 1.48 4,875 ### ### ### 0.1
2004-Nov-01 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-29 Fri 1.4 1.4 1.4 1.4 66.1 66.1 ###
2004-Oct-28 Thu 1.4 1.4 1.4 1.4 ### ### ###
2004-Oct-27 Wed ### 1.41 ### 1.4 42,053 29,647 71.7 71.7 ###
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### 1.4 ### ### 34,150 ### ### ### 0.0
2004-Oct-22 Fri 1.43 1.44 1.4 1.4 12.0 12.0 ###
2004-Oct-21 Thu 1.45 1.45 1.43 1.43 16.6 16.6 0.1
2004-Oct-20 Wed 1.44 1.47 1.44 1.45 45,576 ### 78.5 78.5 ###
2004-Oct-19 Tue 1.41 1.41 1.4 1.41 54,128 76,049 70.8 70.8 ###
2004-Oct-18 Mon 1.4 1.4 1.4 1.4 70.6 70.6 ###
2004-Oct-15 Fri 1.4 1.41 ### 1.4 102,342 72,151 ### ### ###
2004-Oct-14 Thu 1.47 1.48 1.46 1.46 18,850 ### 33.0 33.0 0.1
2004-Oct-13 Wed 1.48 1.48 1.48 1.48 66.4 66.4 0.1
2004-Oct-12 Tue 1.49 1.49 1.48 1.48 24.8 24.8 0.1
2004-Oct-11 Mon 1.49 1.5 1.48 1.48 54,686 81,482 27.8 27.8 0.1
2004-Oct-08 Fri 1.52 1.52 1.49 1.5 61,285 ### 18.7 18.7 0.1
2004-Oct-07 Thu 1.49 1.49 1.49 1.49 53,989 80,443 ### ### ###
2004-Oct-06 Wed 1.48 1.5 1.48 1.49 49,928 ### 73.9 73.9 ###
2004-Oct-05 Tue 1.47 1.48 1.47 1.48 40,126 59,185 76.4 76.4 0.1
2004-Oct-04 Mon 1.53 1.53 1.5 1.5 13.0 13.0 0.1
2004-Oct-01 Fri 1.52 1.53 1.5 1.53 75.4 75.4 ###
2004-Sep-30 Thu 1.5 1.53 1.5 1.53 ### ### ###
2004-Sep-29 Wed 1.48 1.5 1.47 1.5 143,687 213,375 ### ### 0.1
2004-Sep-28 Tue 1.45 1.48 1.45 1.47 80.8 80.8 ###
2004-Sep-27 Mon 1.47 1.47 1.47 1.47 0 ###
2004-Sep-24 Fri 1.47 1.47 1.47 1.47 74.0 74.0 ###
2004-Sep-23 Thu 1.43 1.49 1.42 1.49 ### ### ###
2004-Sep-22 Wed ### 1.41 ### 1.41 124,277 ### 84.0 84.0 ###
2004-Sep-21 Tue 1.29 ### 1.29 ### 20,889 13,473 ### ### 0.0
2004-Sep-20 Mon ### ### 1.29 1.29 ### ### 0.1
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 83.6 83.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 1.28 ### 1.28 ### 96.0 96.0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 72,372 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 77.8 77.8 0.0
2004-Sep-06 Mon ### ### ### ### 93.2 93.2 0.0
2004-Sep-03 Fri ### ### ### ### 25.4 25.4 0.0
2004-Sep-02 Thu 1.27 ### 1.27 ### 12,725 8,080 87.6 87.6 0.0
2004-Sep-01 Wed ### ### 1.25 ### 74,358 46,473 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 16.8 16.8 0.0
2004-Aug-27 Fri ### ### 1.29 1.29 21,281 13,726 ### ### 0.1
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Aug-24 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Aug-23 Mon ### ### 1.25 1.25 28,520 17,825 ### ### ###
2004-Aug-20 Fri ### ### ### ### 8,480 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 10,370 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 43,027 0 85.3 85.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 1 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 12,884 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 20,070 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 30,778 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 25.0 25.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 9 0 ### ### 0.0
2004-Jul-15 Thu ### ### 1.26 1.26 ### ### ###
2004-Jul-14 Wed ### ### ### ### 48,048 0 81.0 81.0 0.0
2004-Jul-13 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-12 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-09 Fri ### ### 1.28 1.28 31,179 19,954 16.8 16.8 ###
2004-Jul-08 Thu 1.29 1.29 1.29 1.29 1,750 2,257 67.6 67.6 0.1
2004-Jul-07 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Jul-06 Tue 1.29 1.29 1.29 1.29 3,572 ### ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 1.25 ### 1.25 ### 91.8 91.8 0.0
2004-Jun-29 Tue 1.26 1.26 1.26 1.26 1,976 2,489 70.2 70.2 ###
2004-Jun-28 Mon 1.26 1.26 1.26 1.26 21,140 ### 74.2 74.2 ###
2004-Jun-25 Fri 1.29 1.29 1.26 1.26 36,346 46,341 12.8 12.8 ###
2004-Jun-24 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-Jun-23 Wed ### ### 1.28 1.28 5,048 ### 14.0 14.0 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 989 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 1.29 1.29 1.28 1.28 24.5 24.5 ###
2004-Jun-16 Wed 1.26 1.26 1.26 1.26 ### ### ###
2004-Jun-15 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-14 Mon 1.28 1.28 1.28 1.28 71.8 71.8 ###
2004-Jun-11 Fri 1.28 1.28 1.28 1.28 71.9 71.9 ###
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-09 Wed 1.27 1.28 1.27 1.28 80.8 80.8 ###
2004-Jun-08 Tue 1.26 1.28 1.26 1.28 ### ### ###
2004-Jun-07 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jun-04 Fri 1.28 1.29 1.25 1.25 12.7 12.7 ###
2004-Jun-03 Thu 1.27 1.27 1.27 1.27 74.2 74.2 ###
2004-Jun-02 Wed 1.28 1.28 1.28 1.28 69.5 69.5 ###
2004-Jun-01 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-May-31 Mon ### ### 1.26 1.27 16.0 16.0 ###
2004-May-28 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-May-27 Thu ### ### 1.25 1.25 5.8 5.8 ###
2004-May-26 Wed ### ### ### ### 5,581 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 1.26 1.26 1.26 1.26 76.7 76.7 ###
2004-May-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 77.9 77.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 91.4 91.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### 1.28 ### 88.4 88.4 0.0
2004-May-12 Wed ### ### ### ### 224 0 ### ### 0.0
2004-May-11 Tue 1.25 1.25 1.25 1.25 71.2 71.2 ###
2004-May-10 Mon 1.25 1.25 1.24 1.24 11,951 14,878 39.4 39.4 0.1
2004-May-07 Fri 1.25 1.25 1.25 1.25 3,153 3,941 74.4 74.4 ###
2004-May-06 Thu 1.26 ### 1.24 1.24 19.0 19.0 0.1
2004-May-05 Wed 1.25 ### 1.24 1.24 13,254 ### 23.4 23.4 0.1
2004-May-04 Tue ### ### 1.25 1.25 8.8 8.8 ###
2004-May-03 Mon ### ### ### ### 13.6 13.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 2,750 0 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 70,042 0 25.4 25.4 0.0
2004-Apr-22 Thu ### ### ### ### 84,377 0 20.5 20.5 0.0
2004-Apr-21 Wed ### ### ### ### 10,042 0 34.7 34.7 0.0
2004-Apr-20 Tue ### ### ### ### 88 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 352 0 ### ### 0.0
2004-Apr-16 Fri ### 1.43 ### 1.43 22,787 ### ### ### 0.1
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 46,373 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 5,051 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 34,525 0 77.6 77.6 0.0
2004-Apr-07 Wed 1.4 1.4 ### ### 30.8 30.8 0.0
2004-Apr-06 Tue 1.41 1.41 1.4 1.4 31.0 31.0 ###
2004-Apr-05 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2004-Apr-02 Fri 1.42 1.42 1.41 1.42 ### ### ###
2004-Apr-01 Thu 1.43 1.43 1.42 1.42 23.8 23.8 ###
2004-Mar-31 Wed 1.45 1.45 1.43 1.43 19.7 19.7 0.1
2004-Mar-30 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
2004-Mar-29 Mon 1.4 1.42 1.4 1.42 6,571 ### ### ### ###
2004-Mar-26 Fri 1.45 1.45 1.45 1.45 66.8 66.8 ###
2004-Mar-25 Thu 1.44 1.45 1.42 1.45 35,343 ### ### ### ###
2004-Mar-24 Wed 1.41 1.44 1.41 1.44 ### ### 0.1
2004-Mar-23 Tue ### 1.41 ### 1.41 ### ### ###
2004-Mar-22 Mon ### ### ### ### 85.3 85.3 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 31,588 0 74.7 74.7 0.0
2004-Mar-17 Wed ### 1.4 ### ### 130,979 91,685 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 1.27 ### 24.6 24.6 0.0
2004-Mar-12 Fri ### ### ### ### 17,625 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 7,376 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 3,625 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 39,350 0 ### ### 0.0
2004-Mar-05 Fri 1.56 1.56 1.54 1.56 24,776 ### 69.1 69.1 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 32,672 0 34.3 34.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 2,040 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 25,380 0 19.0 19.0 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.42 1.42 ### 1.4 9,486 ### ### ### ###
2004-Feb-19 Thu 1.4 1.44 ### 1.42 ### ### ###
2004-Feb-18 Wed ### 1.4 1.27 1.4 40,345 ### ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 12,755 0 ### ### 0.0
2004-Feb-09 Mon 1.45 1.45 1.43 1.43 232,576 ### ### ### 0.1
2004-Feb-06 Fri 1.41 1.46 1.41 1.45 88.9 88.9 ###
2004-Feb-05 Thu ### 1.41 ### 1.41 88.5 88.5 ###
2004-Feb-04 Wed ### 1.4 ### 1.4 ### ### ###
2004-Jan-30 Fri 1.4 1.42 ### 1.42 ### ### ###
2004-Jan-29 Thu 1.4 1.41 1.4 1.4 56,257 79,041 71.9 71.9 ###
2004-Jan-28 Wed 1.41 1.41 1.41 1.41 16,150 22,771 74.8 74.8 ###
2004-Jan-27 Tue 1.44 1.44 1.4 1.4 ### ### ###
2004-Jan-23 Fri 1.4 1.44 ### 1.44 88.3 88.3 0.1
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.42 1.42 ### ### 14.3 14.3 0.0
2004-Jan-20 Tue ### 1.4 ### ### ### ### 0.0
2004-Jan-19 Mon 1.4 1.4 1.4 1.4 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Jan-14 Wed 1.44 1.44 1.41 1.43 28.4 28.4 0.1
2004-Jan-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Jan-12 Mon 1.4 1.4 ### ### 12,350 8,645 26.3 26.3 0.0
2004-Jan-09 Fri ### 1.4 ### 1.4 32,248 22,573 ### ### ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 42,051 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 06:33:13 thru 2024-05-05 06:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000