Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 05:00:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1999-Apr-20 Tue 0.76 0.78 0.76 0.78 23,979 ### ### ### 0.1
1999-Apr-19 Mon 0.77 0.79 0.76 0.76 36,550 28,326 ### ### 0.1
1999-Apr-16 Fri 0.76 0.78 0.7 0.77 72,749 ### 72.6 72.6 0.1
1999-Apr-15 Thu 0.79 0.79 0.76 0.76 7.8 7.8 0.1
1999-Apr-14 Wed 0.8 0.8 0.79 0.79 67,889 53,971 ### ### ###
1999-Apr-13 Tue 0.77 0.8 0.77 0.78 15,484 12,154 ### ### 0.1
1999-Apr-12 Mon 0.79 0.79 0.77 0.79 76.5 76.5 ###
1999-Apr-09 Fri 0.78 0.78 0.78 0.78 9,578 7,470 ### ### 0.1
1999-Apr-08 Thu 0.76 0.79 0.76 0.77 99,647 77,226 ### ### 0.1
1999-Apr-06 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
1999-Apr-01 Thu 0.78 0.79 0.76 0.76 17,522 13,579 ### ### 0.1
1999-Mar-31 Wed 0.78 0.8 0.76 0.78 3,498,948 2,729,179 74.2 74.2 0.1
1999-Mar-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Mar-29 Mon 0.76 0.76 0.74 0.76 57,223 ### 73.2 73.2 0.1
1999-Mar-26 Fri 0.76 0.76 0.73 0.75 120,028 89,420 20.9 20.9 ###
1999-Mar-25 Thu 0.76 0.76 0.76 0.76 69.0 69.0 0.1
1999-Mar-24 Wed 0.76 0.76 0.76 0.76 75.3 75.3 0.1
1999-Mar-23 Tue 0.78 0.78 0.72 0.78 ### ### 0.1
1999-Mar-22 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1999-Mar-19 Fri 0.77 0.8 0.77 0.78 1,024,640 804,342 ### ### 0.1
1999-Mar-18 Thu 0.78 0.78 0.78 0.78 74.7 74.7 0.1
1999-Mar-17 Wed 0.78 0.8 0.77 0.78 26,925 ### ### ### 0.1
1999-Mar-16 Tue 0.8 0.8 0.78 0.8 74.0 74.0 0.1
1999-Mar-15 Mon 0.81 0.81 0.81 0.81 2,940 2,381 ### ### 0.1
1999-Mar-12 Fri 0.85 0.85 0.83 0.83 9,440 7,929 ### ### ###
1999-Mar-11 Thu 0.81 0.85 0.8 0.85 ### ### ###
1999-Mar-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Mar-09 Tue 0.85 0.86 0.84 0.86 35,051 ### ### ### ###
1999-Mar-08 Mon 0.88 ### 0.85 0.85 9.7 9.7 ###
1999-Mar-05 Fri 0.86 0.88 0.85 0.87 49,488 ### 79.6 79.6 0.1
1999-Mar-04 Thu 0.82 0.85 0.82 0.85 31,371 ### 93.4 93.4 ###
1999-Mar-03 Wed 0.8 0.82 0.8 0.82 91.0 91.0 0.1
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 53,759 ### 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.8 0.8 0.8 10,050 8,040 70.5 70.5 0.1
1999-Feb-26 Fri 0.8 0.8 0.79 0.79 ### ### ###
1999-Feb-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Feb-24 Wed 0.79 0.79 0.78 0.79 1,266,244 ### 72.3 72.3 ###
1999-Feb-23 Tue 0.79 0.8 0.79 0.8 30,074 ### ### ### 0.1
1999-Feb-22 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Feb-18 Thu 0.75 0.78 0.75 0.78 22,126 16,926 ### ### 0.1
1999-Feb-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-16 Tue 0.74 0.74 0.74 0.74 69,483 ### 72.3 72.3 0.1
1999-Feb-15 Mon 0.772 0.772 0.74 0.74 ### ### 0.1
1999-Feb-12 Fri 0.75 0.77 0.75 0.75 70.6 70.6 ###
1999-Feb-11 Thu 0.75 0.75 0.73 0.75 70.5 70.5 ###
1999-Feb-10 Wed 0.77 0.78 0.73 0.77 124,159 93,740 ### ### 0.1
1999-Feb-09 Tue 0.79 0.79 0.78 0.79 49,121 38,559 ### ### ###
1999-Feb-08 Mon 0.75 0.78 0.75 0.78 91.6 91.6 0.1
1999-Feb-05 Fri 0.75 0.75 0.74 0.75 1,475,947 1,099,580 73.8 73.8 ###
1999-Feb-04 Thu 0.71 0.76 0.71 0.75 91.7 91.7 ###
1999-Feb-02 Tue ### 0.7 ### 0.7 ### ### ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 1,778 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.7 0.7 ### 0.7 77.5 77.5 ###
1999-Jan-22 Fri 0.7 0.7 ### 0.7 70.6 70.6 ###
1999-Jan-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-15 Fri 0.7 0.7 ### 0.7 63.9 63.9 ###
1999-Jan-13 Wed 0.7 0.7 0.7 0.7 76.5 76.5 ###
1999-Jan-12 Tue ### 0.7 ### 0.7 ### ### ###
1999-Jan-11 Mon 0.7 0.7 ### ### 96,981 33,943 ### ### 0.0
1999-Jan-08 Fri 0.72 0.72 0.7 0.72 ### ### ###
1999-Jan-07 Thu 0.72 0.74 0.72 0.72 42,949 31,352 68.7 68.7 ###
1999-Jan-06 Wed 0.75 0.75 0.72 0.72 95,676 70,321 6.6 6.6 ###
1999-Jan-05 Tue 0.75 0.75 0.75 0.75 75.0 75.0 ###
1999-Jan-04 Mon 0.77 0.77 0.77 0.77 4,182 3,220 67.9 67.9 0.1
1998-Dec-31 Thu 0.74 0.75 ### 0.75 ### ### ###
1998-Dec-30 Wed ### ### ### ### 121,056 0 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 2,180 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.7 0.7 ### ### 61,379 21,482 ### ### 0.0
1998-Dec-17 Thu 0.73 0.74 0.73 0.74 80.5 80.5 0.1
1998-Dec-16 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Dec-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Dec-14 Mon 0.74 0.74 0.73 0.73 14,144 ### ### ### 0.1
1998-Dec-10 Thu 0.75 0.75 0.73 0.73 470,883 348,453 ### ### 0.1
1998-Dec-09 Wed 0.73 0.73 0.73 0.73 78.8 78.8 0.1
1998-Dec-08 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
1998-Dec-04 Fri 0.75 0.75 0.75 0.75 125,486 ### ### ### ###
1998-Dec-03 Thu 0.73 0.75 0.73 0.75 ### ### ###
1998-Dec-02 Wed 0.74 0.74 0.73 0.73 17.4 17.4 0.1
1998-Dec-01 Tue 0.74 0.74 0.73 0.74 77.0 77.0 0.1
1998-Nov-30 Mon 0.72 0.72 0.72 0.72 4,525 3,258 72.4 72.4 ###
1998-Nov-27 Fri ### 0.72 ### 0.72 435,421 156,751 93.2 93.2 ###
1998-Nov-26 Thu ### 0.7 ### 0.7 11,984 ### ### ### ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Nov-18 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Nov-17 Tue ### 0.7 ### ### 21,472 ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 92.8 92.8 0.0
1998-Nov-13 Fri ### ### ### ### 6.5 6.5 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Nov-06 Fri 0.74 0.74 0.73 0.73 46,781 34,384 10.3 10.3 0.1
1998-Nov-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Nov-04 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
1998-Nov-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-02 Mon 0.75 0.75 0.75 0.75 16,040 ### 71.2 71.2 ###
1998-Oct-30 Fri 0.74 0.74 0.73 0.74 66.5 66.5 0.1
1998-Oct-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Oct-28 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
1998-Oct-27 Tue 0.74 0.76 0.74 0.75 51,751 ### ### ### ###
1998-Oct-26 Mon 0.73 0.73 0.73 0.73 69.9 69.9 0.1
1998-Oct-23 Fri 0.72 0.72 0.72 0.72 80.1 80.1 ###
1998-Oct-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
1998-Oct-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-20 Tue ### ### ### ### 26,958 0 18.4 18.4 0.0
1998-Oct-19 Mon 0.7 0.7 ### ### 21,127 ### ### ### 0.0
1998-Oct-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-15 Thu 0.7 0.7 ### ### 17.0 17.0 0.0
1998-Oct-14 Wed ### 0.7 ### 0.7 14,951 ### 86.2 86.2 ###
1998-Oct-13 Tue ### ### ### ### 104,585 0 97.5 97.5 0.0
1998-Oct-12 Mon ### ### ### ### 39,070 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 6,750 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 9,155 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 8,250 0 86.3 86.3 0.0
1998-Oct-02 Fri ### ### ### ### 64,541 0 13.7 13.7 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Sep-29 Tue 0.7 0.72 0.7 0.72 ### ### ###
1998-Sep-28 Mon 0.73 0.73 0.73 0.73 176,651 128,955 72.9 72.9 0.1
1998-Sep-25 Fri 0.73 0.73 0.73 0.73 28,484 ### 76.8 76.8 0.1
1998-Sep-24 Thu 0.74 0.74 0.74 0.74 328,256 ### 74.0 74.0 0.1
1998-Sep-23 Wed 0.72 0.73 0.72 0.73 67,584 ### ### ### 0.1
1998-Sep-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
1998-Sep-21 Mon 0.72 0.72 0.7 0.7 10.1 10.1 ###
1998-Sep-18 Fri 0.72 0.72 0.72 0.72 72.3 72.3 ###
1998-Sep-17 Thu 0.7 0.74 0.7 0.74 1,140,152 ### ### ### 0.1
1998-Sep-16 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Sep-15 Tue ### 0.7 ### 0.7 95.0 95.0 ###
1998-Sep-11 Fri ### ### ### ### 93.0 93.0 0.0
1998-Sep-09 Wed ### ### ### ### 58,320 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.57 ### 0.57 ### 198,872 56,678 ### ### 0.0
1998-Sep-04 Fri 0.59 0.59 0.58 0.58 11.4 11.4 ###
1998-Sep-03 Thu ### ### ### ### 410,572 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### 0.56 0.56 42,144 ### 3.4 3.4 ###
1998-Aug-31 Mon ### ### ### ### 15.3 15.3 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Aug-25 Tue 0.75 0.75 0.74 0.75 ### ### ###
1998-Aug-24 Mon 0.75 0.75 0.75 0.75 19,784 ### 78.9 78.9 ###
1998-Aug-21 Fri 0.76 0.76 0.75 0.75 14.3 14.3 ###
1998-Aug-20 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
1998-Aug-19 Wed 0.72 0.75 0.72 0.75 ### ### ###
1998-Aug-18 Tue 0.72 0.75 0.72 0.75 72,656 ### ### ### ###
1998-Aug-17 Mon 0.75 0.75 0.7 0.72 85,744 ### 8.2 8.2 ###
1998-Aug-14 Fri 0.72 0.72 0.72 0.72 9,556 6,880 ### ### ###
1998-Aug-13 Thu 0.75 0.75 0.75 0.75 84.0 84.0 ###
1998-Aug-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-11 Tue 0.8 0.8 0.79 0.79 24,851 19,756 28.8 28.8 ###
1998-Aug-07 Fri 0.8 0.8 0.79 0.8 153,156 121,759 81.0 81.0 0.1
1998-Aug-06 Thu 0.8 0.82 0.78 0.78 510,320 408,256 20.9 20.9 0.1
1998-Aug-05 Wed 0.8 0.8 0.72 0.8 69,579 52,880 79.7 79.7 0.1
1998-Aug-04 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
1998-Aug-03 Mon 0.77 0.77 0.76 0.76 26.4 26.4 0.1
1998-Jul-31 Fri 0.78 0.78 0.78 0.78 35,920 ### ### ### 0.1
1998-Jul-30 Thu 0.78 0.8 0.78 0.78 78,280 61,841 ### ### 0.1
1998-Jul-29 Wed 0.77 0.78 0.77 0.78 74,375 57,640 86.5 86.5 0.1
1998-Jul-28 Tue 0.79 0.8 0.79 0.79 73.5 73.5 ###
1998-Jul-27 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Jul-24 Fri 0.8 0.85 0.8 0.82 ### ### 0.1
1998-Jul-23 Thu 0.78 0.8 0.78 0.8 34,058 ### ### ### 0.1
1998-Jul-22 Wed 0.76 0.77 0.76 0.77 85.0 85.0 0.1
1998-Jul-21 Tue 0.71 0.75 0.71 0.75 95.3 95.3 ###
1998-Jul-20 Mon 0.7 0.7 0.7 0.7 79.7 79.7 ###
1998-Jul-17 Fri 0.77 0.77 0.75 0.75 12.5 12.5 ###
1998-Jul-16 Thu 0.7 0.77 0.7 0.77 ### ### 0.1
1998-Jul-15 Wed 0.7 0.7 0.7 0.7 573,250 401,275 ### ### ###
1998-Jul-14 Tue ### 0.7 ### 0.7 ### ### ###
1998-Jul-13 Mon 0.7 0.7 0.7 0.7 114,489 80,142 81.8 81.8 ###
1998-Jul-10 Fri 0.7 0.7 ### 0.7 21,747 ### 83.6 83.6 ###
1998-Jul-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 0.7 0.7 ### ### ### ### 0.0
1998-Jul-02 Thu ### 0.7 ### 0.7 60,122 21,042 75.5 75.5 ###
1998-Jul-01 Wed 0.7 0.7 ### 0.7 59.8 59.8 ###
1998-Jun-30 Tue ### ### ### ### 108,227 0 88.6 88.6 0.0
1998-Jun-29 Mon 0.7 0.72 ### ### ### ### 0.0
1998-Jun-26 Fri 0.7 0.74 0.7 0.73 29,451 ### ### ### 0.1
1998-Jun-25 Thu 0.74 0.77 0.74 0.74 237,358 ### ### ### 0.1
1998-Jun-24 Wed 0.73 0.77 0.73 0.73 ### ### 0.1
1998-Jun-23 Tue 0.73 0.73 0.73 0.73 76.3 76.3 0.1
1998-Jun-22 Mon 0.73 0.73 0.73 0.73 76.5 76.5 0.1
1998-Jun-19 Fri 0.73 0.77 0.73 0.77 94.3 94.3 0.1
1998-Jun-18 Thu 0.79 0.79 0.79 0.79 65.1 65.1 ###
1998-Jun-17 Wed 0.8 0.8 0.73 0.79 20.7 20.7 ###
1998-Jun-16 Tue 0.8 0.8 0.79 0.8 76.1 76.1 0.1
1998-Jun-15 Mon 0.75 0.8 0.75 0.8 88,129 ### ### ### 0.1
1998-Jun-12 Fri 0.77 0.77 0.77 0.77 67.8 67.8 0.1
1998-Jun-11 Thu 0.77 0.77 0.77 0.77 83.3 83.3 0.1
1998-Jun-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-09 Tue 0.81 0.81 0.8 0.8 18,972 15,272 32.9 32.9 0.1
1998-Jun-05 Fri 0.8 0.81 0.8 0.8 78.1 78.1 0.1
1998-Jun-04 Thu 0.852 0.852 0.8 0.8 5.6 5.6 0.1
1998-Jun-03 Wed 0.86 0.87 0.86 0.86 ### ### ###
1998-Jun-02 Tue 0.86 0.86 0.86 0.86 67,120 57,723 ### ### ###
1998-Jun-01 Mon 0.86 0.86 0.86 0.86 83.9 83.9 ###
1998-May-29 Fri 0.88 0.88 0.87 0.88 69.2 69.2 0.1
1998-May-28 Thu 0.89 0.89 0.88 0.88 16.2 16.2 0.1
1998-May-27 Wed 0.89 0.89 0.8 0.89 31,151 26,322 ### ### ###
1998-May-26 Tue 0.89 0.89 0.86 0.89 81,588 71,389 ### ### ###
1998-May-25 Mon 0.84 ### 0.84 ### 47,752 20,055 ### ### 0.0
1998-May-22 Fri 0.86 0.87 0.84 0.84 ### ### ###
1998-May-21 Thu 0.88 0.88 0.84 0.84 265,870 228,648 6.3 6.3 ###
1998-May-20 Wed 0.88 0.88 0.88 0.88 0 0.1
1998-May-19 Tue 0.88 0.88 0.88 0.88 73.2 73.2 0.1
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 73,959 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.87 ### 0.87 ### ### ### 0.0
1998-May-11 Mon ### ### 0.87 0.87 ### ### 0.1
1998-May-06 Wed ### ### ### ### 132,925 0 23.0 23.0 0.0
1998-May-05 Tue ### ### ### ### 352 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 91.0 91.0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 190,741 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 25.1 25.1 0.0
1998-Apr-28 Tue ### ### 0.89 ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 20,325 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 57,055 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 720,751 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.89 ### 71,781 31,942 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 33,924 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 2,976 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.89 ### 0.89 ### 87.5 87.5 0.0
1998-Apr-09 Thu 0.971 0.971 ### ### ### ### 0.0
1998-Apr-08 Wed 0.87 ### 0.87 ### ### ### 0.0
1998-Apr-07 Tue 0.87 0.87 0.87 0.87 9,688 8,428 74.5 74.5 0.1
1998-Apr-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-03 Fri 0.89 0.89 0.88 0.88 18,642 ### ### ### 0.1
1998-Apr-02 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
1998-Apr-01 Wed 0.86 0.86 0.86 0.86 88,574 76,173 ### ### ###
1998-Mar-31 Tue 0.87 0.87 0.86 0.86 1,842 ### 19.1 19.1 ###
1998-Mar-30 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Mar-27 Fri 0.85 0.86 0.85 0.85 25,050 ### ### ### ###
1998-Mar-26 Thu 0.85 0.85 0.85 0.85 74.2 74.2 ###
1998-Mar-25 Wed 0.83 0.84 0.83 0.84 34,750 ### ### ### ###
1998-Mar-24 Tue 0.83 0.84 0.82 0.83 122,356 101,555 69.5 69.5 ###
1998-Mar-23 Mon 0.85 0.85 0.82 0.83 ### ### ###
1998-Mar-20 Fri 0.82 0.85 0.82 0.85 16,224 13,547 92.9 92.9 ###
1998-Mar-19 Thu 0.85 0.85 0.85 0.85 5,752 4,889 73.1 73.1 ###
1998-Mar-18 Wed 0.83 0.85 0.83 0.84 116,680 ### 83.2 83.2 ###
1998-Mar-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-16 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-13 Fri 0.84 0.84 0.82 0.82 35,627 29,570 9.7 9.7 0.1
1998-Mar-12 Thu 0.85 0.85 0.84 0.84 53,247 ### 20.4 20.4 ###
1998-Mar-11 Wed 0.85 0.85 0.8 0.8 13,386 11,043 2.8 2.8 0.1
1998-Mar-10 Tue 0.85 0.85 0.85 0.85 7,850 6,672 73.3 73.3 ###
1998-Mar-06 Fri 0.85 0.86 0.85 0.86 77.9 77.9 ###
1998-Mar-05 Thu 0.86 0.86 0.85 0.85 ### ### ###
1998-Mar-04 Wed 0.86 0.86 0.86 0.86 71.7 71.7 ###
1998-Mar-03 Tue 0.87 0.89 0.87 0.89 58,425 ### 92.9 92.9 ###
1998-Mar-02 Mon 0.88 0.89 0.88 0.88 23,056 ### 80.9 80.9 0.1
1998-Feb-27 Fri 0.88 0.88 0.88 0.88 27,550 24,244 ### ### 0.1
1998-Feb-26 Thu ### ### 0.86 0.86 1,013,141 435,650 4.7 4.7 ###
1998-Feb-25 Wed 0.86 0.88 0.85 0.88 102,223 88,422 ### ### 0.1
1998-Feb-24 Tue 0.87 0.87 0.85 0.85 70,849 ### 12.6 12.6 ###
1998-Feb-23 Mon 0.87 0.88 0.87 0.88 82.6 82.6 0.1
1998-Feb-20 Fri 0.85 0.86 0.85 0.86 81.9 81.9 ###
1998-Feb-19 Thu 0.84 0.86 0.84 0.85 66,059 56,150 80.2 80.2 ###
1998-Feb-18 Wed ### ### 0.83 0.85 ### ### ###
1998-Feb-17 Tue 0.82 ### 0.82 ### 98.3 98.3 0.0
1998-Feb-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Feb-13 Fri 0.82 0.82 0.8 0.8 12.5 12.5 0.1
1998-Feb-12 Thu 0.82 0.82 0.78 0.78 ### ### 0.1
1998-Feb-11 Wed 0.83 0.83 0.82 0.83 73,883 60,953 ### ### ###
1998-Feb-10 Tue 0.85 0.85 0.83 0.83 11.1 11.1 ###
1998-Feb-09 Mon 0.83 0.84 0.82 0.84 220,320 ### ### ### ###
1998-Feb-06 Fri 0.83 0.83 0.82 0.83 29,488 24,327 ### ### ###
1998-Feb-05 Thu 0.82 0.83 0.82 0.83 78.6 78.6 ###
1998-Feb-04 Wed 0.82 0.83 0.81 0.82 76,941 ### 70.3 70.3 0.1
1998-Feb-03 Tue 0.84 0.84 0.82 0.82 14.9 14.9 0.1
1998-Feb-02 Mon 0.84 0.84 0.84 0.84 ### ### ###
1998-Jan-30 Fri 0.82 0.84 0.82 0.84 85,628 71,071 ### ### ###
1998-Jan-29 Thu 0.8 0.82 0.8 0.82 83.2 83.2 0.1
1998-Jan-28 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jan-27 Tue 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1998-Jan-23 Fri 0.8 0.83 0.8 0.82 86.8 86.8 0.1
1998-Jan-22 Thu 0.8 0.82 0.8 0.82 91.7 91.7 0.1
1998-Jan-21 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Jan-20 Tue ### 0.83 0.8 0.82 89.3 89.3 0.1
1998-Jan-19 Mon 0.86 0.86 0.85 0.85 47,850 ### ### ### ###
1998-Jan-16 Fri 0.81 0.85 0.81 0.85 92.8 92.8 ###
1998-Jan-15 Thu 0.82 0.82 0.81 0.81 22.2 22.2 0.1
1998-Jan-14 Wed ### 0.84 0.8 0.82 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 17:00:16 thru 2024-05-05 17:00:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000