|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-12 01:30:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices Page 16...
|
TOC    Company Info for TPX    Limits |
Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
Listing Code
| TPX
|
Listing Name
| TASMANIAN PERPETUAL TRUSTEES LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| TASMANIAN PERPETUAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TPX3 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for TPX .. Monday 7th September 2009
TPX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.57
| 2
| ### |
MAX
| 21.8
| 2,179,542
| 98.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TPX    Bottom |
End of day Prices (full format), 75 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2884 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 5
| ###
| 5
| ###
| 10,322
| ###
| 90.3
| 90.3
| 0.0 |
2005-Apr-12 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 4.78
| 4.78
| 4.75
| 4.75
|
|
| 27.1
| 27.1
| ### |
2005-Apr-07 Thu
| ###
| ###
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Mar-30 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2005-Mar-29 Tue
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| 42.4
| 42.4
| 0.4 |
2005-Mar-24 Thu
| 5.5
| 5.5
| 5.45
| 5.45
| 1,750
| 9,581
| 31.3
| 31.3
| ### |
2005-Mar-23 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 5.5
| 5.75
| 5.45
| 5.75
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 5.51
| 5.75
| 5.48
| 5.75
|
|
| 91.2
| 91.2
| ### |
2005-Mar-17 Thu
| 5.5
| 5.51
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 2,880
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 5.5
| ###
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2005-Mar-14 Mon
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2005-Mar-11 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2005-Mar-09 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2005-Mar-08 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2005-Mar-07 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2005-Mar-04 Fri
| 6.49
| 6.5
| 6.49
| 6.5
|
|
| ###
| ###
| 0.5 |
2005-Mar-03 Thu
| 6.48
| 6.48
| 6.48
| 6.48
| 0
|
|
|
| 0.5 |
2005-Mar-02 Wed
| 6.48
| 6.48
| 6.48
| 6.48
|
|
| 69.4
| 69.4
| 0.5 |
2005-Mar-01 Tue
| ###
| 6.45
| ###
| 6.45
|
|
| 80.4
| 80.4
| ### |
2005-Feb-28 Mon
| 6.5
| 6.5
| 6.49
| 6.49
| 2,270
| 14,743
| 34.3
| 34.3
| ### |
2005-Feb-25 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2005-Feb-24 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2005-Feb-23 Wed
| ###
| 6.5
| ###
| 6.5
|
|
| 92.7
| 92.7
| 0.5 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 6.22
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 6.22
| 6.22
| 6.2
| 6.2
| 1,540
| ###
| ###
| ###
| 0.4 |
2005-Feb-16 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 4,672
| ###
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| 79.4
| 79.4
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 6
| 6
| 6
| 6
|
|
| 65.8
| 65.8
| 0.4 |
2005-Feb-10 Thu
| 6
| 6
| 6
| 6
|
|
| 74.2
| 74.2
| 0.4 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Feb-04 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2005-Feb-03 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 1,940
| 12,028
| ###
| ###
| 0.4 |
2005-Feb-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 71.1
| 71.1
| 0.4 |
2005-Feb-01 Tue
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 6
| 6
| 6
| 6
|
|
| 70.0
| 70.0
| 0.4 |
2005-Jan-27 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2005-Jan-25 Tue
| 6
| 6
| 6
| 6
|
|
| 72.2
| 72.2
| 0.4 |
2005-Jan-24 Mon
| 5.78
| 6
| 5.75
| 6
| 22,352
| ###
| 93.1
| 93.1
| 0.4 |
2005-Jan-21 Fri
| 5.5
| ###
| 5.5
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Jan-20 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.4
| 72.4
| 0.4 |
2005-Jan-19 Wed
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Jan-18 Tue
| 5.2
| ###
| 5.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jan-17 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 68.1
| 68.1
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Jan-12 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 5.26
| ###
| 5.26
| ###
| 13,850
| 36,425
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2005-Jan-06 Thu
| 5
| ###
| ###
| ###
| 17,824
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2005-Jan-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| 67.9
| 67.9
| 0.3 |
2004-Dec-29 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 72.7
| 72.7
| 0.3 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 13:30:45 thru 2024-06-12 13:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|