Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 08:14:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Oct-25 Tue ### ### 0.29 0.29 68,440 9,923 15.1 15.1 ###
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 21,422 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 0.325 ### ### 54,153 ### 88.9 88.9 0.0
2011-Oct-17 Mon ### ### ### ### 476,386 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu 0.29 ### 0.29 0.29 72.4 72.4 ###
2011-Oct-12 Wed 0.275 0.29 0.27 0.29 208,721 58,441 ### ### ###
2011-Oct-11 Tue ### 0.27 0.255 0.255 9.0 9.0 0.0
2011-Oct-10 Mon 0.255 0.255 0.25 0.25 14.8 14.8 0.0
2011-Oct-07 Fri ### 0.27 0.255 0.26 23,441 6,153 ### ### 0.0
2011-Oct-06 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Oct-05 Wed 0.245 0.25 0.24 0.25 95,725 23,452 ### ### 0.0
2011-Oct-04 Tue 0.24 0.24 0.24 0.24 9,275 2,226 71.4 71.4 0.0
2011-Oct-03 Mon 0.255 0.255 0.24 0.24 139,277 34,471 6.8 6.8 0.0
2011-Sep-30 Fri 0.245 0.25 0.245 0.25 5,348 1,323 ### ### 0.0
2011-Sep-29 Thu ### ### 0.26 0.26 124,343 ### 18.3 18.3 0.0
2011-Sep-28 Wed 0.275 0.275 ### ### ### ### 0.0
2011-Sep-27 Tue 0.245 0.27 0.245 ### 92,657 23,859 94.3 94.3 0.0
2011-Sep-26 Mon 0.25 0.26 0.22 0.24 255,049 ### ### ### 0.0
2011-Sep-23 Fri 0.25 0.27 0.24 0.27 238,656 60,857 ### ### ###
2011-Sep-22 Thu 0.27 0.28 0.27 0.28 94.3 94.3 ###
2011-Sep-21 Wed 0.29 0.29 0.27 0.28 48,954 ### 12.0 12.0 ###
2011-Sep-20 Tue ### ### 0.29 0.29 26.1 26.1 ###
2011-Sep-19 Mon ### ### ### ### 28.4 28.4 0.0
2011-Sep-16 Fri ### ### ### ### 132,689 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 34,150 0 39.4 39.4 0.0
2011-Sep-13 Tue ### ### 0.29 ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.29 ### 94.3 94.3 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.325 ### ### ### 25.4 25.4 0.0
2011-Sep-05 Mon ### ### ### ### 220,847 0 25.8 25.8 0.0
2011-Sep-02 Fri ### ### ### ### 406,249 0 99.4 99.4 0.0
2011-Sep-01 Thu 0.285 0.285 0.28 0.285 ### ### ###
2011-Aug-31 Wed ### ### 0.28 0.285 71,920 ### 4.4 4.4 ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 23,250 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 81,744 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 135,323 0 29.1 29.1 0.0
2011-Aug-23 Tue ### ### 0.29 0.29 32,250 4,676 8.7 8.7 ###
2011-Aug-22 Mon ### ### 0.285 0.285 13.5 13.5 ###
2011-Aug-19 Fri 0.29 ### 0.28 ### 89,082 12,471 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 92.2 92.2 0.0
2011-Aug-16 Tue ### ### ### ### 174,978 0 1.3 1.3 0.0
2011-Aug-15 Mon ### ### ### ### 41,222 0 83.2 83.2 0.0
2011-Aug-12 Fri ### ### ### 0.325 ### ### ###
2011-Aug-11 Thu ### ### ### ### 252,450 0 98.3 98.3 0.0
2011-Aug-10 Wed 0.29 ### 0.29 0.29 154,544 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.25 0.255 0.225 0.25 ### ### 0.0
2011-Aug-08 Mon 0.285 ### 0.26 0.27 ### ### ###
2011-Aug-05 Fri 0.29 ### 0.26 ### 386,543 50,250 89.8 89.8 0.0
2011-Aug-04 Thu 0.345 0.345 ### ### 13.2 13.2 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 70,470 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 27,380 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jul-27 Wed ### 0.355 ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 42,189 0 ### ### 0.0
2011-Jul-25 Mon 0.355 0.355 ### ### 157,181 ### 33.4 33.4 0.0
2011-Jul-22 Fri ### 0.355 0.345 0.355 72.4 72.4 0.0
2011-Jul-21 Thu ### ### ### ### 30,843 0 ### ### 0.0
2011-Jul-20 Wed ### 0.355 ### ### 86.5 86.5 0.0
2011-Jul-19 Tue 0.345 0.345 ### ### 18.4 18.4 0.0
2011-Jul-18 Mon ### ### ### 0.345 22.9 22.9 0.0
2011-Jul-15 Fri 0.345 ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed 0.345 ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.345 ### ### 0.345 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.345 ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.345 0.345 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 33,946 0 86.5 86.5 0.0
2011-Jul-05 Tue ### ### ### ### 13.5 13.5 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 172,925 0 ### ### 0.0
2011-Jun-30 Thu 0.28 0.285 0.275 0.285 71.7 71.7 ###
2011-Jun-29 Wed 0.275 0.285 0.275 0.28 80.6 80.6 ###
2011-Jun-28 Tue 0.27 0.28 0.26 0.26 ### ### 0.0
2011-Jun-27 Mon ### ### 0.26 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.27 0.27 ### ### 194,643 26,276 ### ### 0.0
2011-Jun-23 Thu 0.28 0.29 0.27 0.29 159,786 44,740 ### ### ###
2011-Jun-22 Wed 0.26 ### 0.26 0.28 ### ### ###
2011-Jun-21 Tue ### 0.27 0.26 0.26 159,623 ### 19.8 19.8 0.0
2011-Jun-20 Mon ### 0.27 0.26 0.27 ### ### ###
2011-Jun-17 Fri 0.28 0.29 0.27 0.275 ### ### ###
2011-Jun-16 Thu ### ### 0.28 0.28 ### ### ###
2011-Jun-15 Wed ### ### 0.285 ### 198,380 ### 16.3 16.3 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.325 45,152 0 ### ### ###
2011-Jun-07 Tue 0.355 0.355 ### 0.325 ### ### ###
2011-Jun-06 Mon ### ### 0.345 0.345 70,050 12,083 27.0 27.0 0.0
2011-Jun-03 Fri ### ### 0.345 ### 138,450 23,882 ### ### 0.0
2011-Jun-02 Thu 0.355 0.355 ### ### 26.0 26.0 0.0
2011-Jun-01 Wed ### ### ### ### 199,340 0 13.7 13.7 0.0
2011-May-31 Tue 0.375 0.375 ### ### ### ### 0.0
2011-May-30 Mon 0.375 ### ### 0.375 57,780 0 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 0.375 ### ### ### ### 0.0
2011-May-25 Wed 0.375 0.375 ### ### 150,648 28,246 ### ### 0.0
2011-May-24 Tue ### ### 0.375 0.375 ### ### ###
2011-May-23 Mon ### ### 0.375 0.375 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### 0.375 ### 12.4 12.4 0.0
2011-May-18 Wed ### 0.4 ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### 0.41 ### 0.41 25,329 ### ### ### ###
2011-May-13 Fri ### 0.41 ### ### 154,328 ### 10.4 10.4 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.42 0.43 0.41 ### 23.0 23.0 0.0
2011-May-10 Tue 0.41 0.42 0.4 ### ### ### 0.0
2011-May-09 Mon ### 0.41 0.385 0.41 ### ### ###
2011-May-06 Fri 0.385 ### 0.385 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 128,172 0 81.6 81.6 0.0
2011-May-04 Wed 0.375 0.385 ### ### 29.5 29.5 0.0
2011-May-03 Tue ### 0.375 ### 0.375 86.1 86.1 ###
2011-May-02 Mon ### ### ### ### 80,887 0 ### ### 0.0
2011-Apr-29 Fri ### 0.385 0.375 0.385 89.1 89.1 0.0
2011-Apr-28 Thu ### 0.385 0.375 0.375 213,458 ### 32.4 32.4 ###
2011-Apr-27 Wed ### ### ### 0.385 129,454 0 ### ### 0.0
2011-Apr-21 Thu ### 0.4 ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 84.9 84.9 0.0
2011-Apr-19 Tue 0.385 0.385 ### 0.385 80.7 80.7 0.0
2011-Apr-18 Mon 0.385 ### 0.385 ### 24,450 ### ### ### 0.0
2011-Apr-15 Fri ### ### 0.385 0.385 14.0 14.0 0.0
2011-Apr-14 Thu ### ### ### 0.4 18,350 0 82.0 82.0 0.0
2011-Apr-13 Wed 0.4 ### ### ### ### ### 0.0
2011-Apr-12 Tue 0.4 ### 0.4 ### ### ### 0.0
2011-Apr-11 Mon 0.41 0.41 0.4 0.4 184,578 74,754 ### ### 0.0
2011-Apr-08 Fri 0.41 0.41 ### 0.41 63.6 63.6 ###
2011-Apr-07 Thu 0.41 0.41 ### ### 257,281 52,742 26.4 26.4 0.0
2011-Apr-06 Wed 0.41 0.41 ### ### 22.3 22.3 0.0
2011-Apr-05 Tue 0.41 ### ### ### ### ### 0.0
2011-Apr-04 Mon ### 0.42 ### ### 104,950 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.42 0.42 0.42 0.42 66.6 66.6 ###
2011-Mar-30 Wed ### 0.41 ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.42 0.41 0.41 74,280 30,826 ### ### ###
2011-Mar-28 Mon 0.425 0.425 ### ### 8.6 8.6 0.0
2011-Mar-25 Fri 0.42 0.425 ### 0.42 278,276 ### ### ### ###
2011-Mar-24 Thu ### 0.42 ### ### 152,652 32,056 83.0 83.0 0.0
2011-Mar-23 Wed 0.41 ### 0.4 0.4 119,228 23,845 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 322,629 0 86.8 86.8 0.0
2011-Mar-21 Mon 0.4 0.4 ### ### 14.1 14.1 0.0
2011-Mar-18 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-17 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 0.355 0.4 ### ### 0.0
2011-Mar-15 Tue ### 0.41 ### ### 526,289 107,889 ### ### 0.0
2011-Mar-14 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Mar-11 Fri 0.43 0.43 ### 0.425 ### ### ###
2011-Mar-10 Thu 0.43 0.45 0.42 0.43 ### ### ###
2011-Mar-09 Wed 0.42 0.42 ### 0.41 154,070 32,354 ### ### ###
2011-Mar-08 Tue ### 0.42 0.4 0.42 ### ### ###
2011-Mar-07 Mon 0.4 ### ### ### 36,889 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 14.6 14.6 0.0
2011-Mar-03 Thu ### ### 0.4 0.4 ### ### 0.0
2011-Mar-02 Wed ### 0.41 0.4 0.4 26.4 26.4 0.0
2011-Mar-01 Tue 0.41 0.41 ### 0.41 ### ### ###
2011-Feb-28 Mon 0.41 0.41 ### 0.41 81,983 ### ### ### ###
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 0.41 ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.41 0.41 0.4 ### 603,877 244,570 ### ### 0.0
2011-Feb-22 Tue ### 0.42 0.4 0.42 389,629 159,747 ### ### ###
2011-Feb-21 Mon 0.42 0.425 ### ### ### ### 0.0
2011-Feb-18 Fri 0.425 0.425 ### ### 142,550 ### 16.3 16.3 0.0
2011-Feb-17 Thu 0.43 ### 0.42 0.42 17.7 17.7 ###
2011-Feb-16 Wed 0.42 0.43 ### 0.43 85.0 85.0 ###
2011-Feb-15 Tue ### ### ### 0.41 24.8 24.8 ###
2011-Feb-14 Mon ### ### 0.41 ### ### ### 0.0
2011-Feb-11 Fri 0.42 0.42 ### ### ### ### 0.0
2011-Feb-10 Thu 0.425 0.43 ### 0.425 70.5 70.5 ###
2011-Feb-09 Wed 0.43 0.43 0.42 0.43 254,221 108,043 ### ### ###
2011-Feb-08 Tue 0.425 0.43 0.425 0.43 79.8 79.8 ###
2011-Feb-07 Mon ### ### ### 0.42 ### ### ###
2011-Feb-04 Fri ### ### 0.43 0.43 12,172 ### 21.4 21.4 ###
2011-Feb-03 Thu 0.425 ### 0.425 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.425 0.425 109,449 23,257 ### ### ###
2011-Feb-01 Tue 0.43 0.43 0.425 0.43 67.3 67.3 ###
2011-Jan-31 Mon ### ### 0.425 0.425 ### ### ###
2011-Jan-28 Fri 0.44 0.455 0.43 0.43 ### ### ###
2011-Jan-27 Thu 0.455 0.455 0.44 0.44 12.6 12.6 ###
2011-Jan-25 Tue 0.45 0.455 ### 0.45 ### ### 0.0
2011-Jan-24 Mon ### ### 0.44 0.44 ### ### ###
2011-Jan-21 Fri 0.47 0.47 0.45 ### 143,052 ### 34.8 34.8 0.0
2011-Jan-20 Thu 0.445 0.475 0.44 ### ### ### 0.0
2011-Jan-19 Wed 0.42 0.44 0.42 ### 248,245 106,745 ### ### 0.0
2011-Jan-18 Tue 0.425 0.425 0.41 ### 79,152 33,045 17.3 17.3 0.0
2011-Jan-17 Mon 0.42 ### 0.42 0.43 215,649 45,286 87.5 87.5 ###
2011-Jan-14 Fri 0.42 0.43 ### 0.42 ### ### ###
2011-Jan-13 Thu 0.42 0.42 0.41 0.42 58.6 58.6 ###
2011-Jan-12 Wed ### 0.425 ### ### 275,029 58,443 ### ### 0.0
2011-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jan-07 Fri 0.42 0.43 ### 0.43 ### ### ###
2011-Jan-06 Thu ### 0.425 ### 0.42 127,246 ### 81.4 81.4 ###
2011-Jan-05 Wed 0.42 0.42 0.41 ### 52,559 ### ### ### 0.0
2011-Jan-04 Tue 0.425 0.425 0.41 0.42 ### ### ###
2010-Dec-31 Fri 0.42 0.425 ### 0.425 ### ### ###
2010-Dec-30 Thu 0.43 0.43 ### ### 197,487 42,459 7.9 7.9 0.0
2010-Dec-29 Wed 0.43 0.43 0.425 0.425 16,650 ### ### ### ###
2010-Dec-24 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-23 Thu 0.425 0.43 0.42 0.43 75.8 75.8 ###
2010-Dec-22 Wed 0.42 0.42 0.41 0.41 262,023 ### 15.0 15.0 ###
2010-Dec-21 Tue 0.42 0.425 0.41 ### 245,678 102,570 24.4 24.4 0.0
2010-Dec-20 Mon 0.425 0.425 0.42 0.42 152,147 64,282 ### ### ###
2010-Dec-17 Fri ### ### 0.4 0.425 15.5 15.5 ###
2010-Dec-16 Thu 0.445 0.445 0.42 0.42 ### ### ###
2010-Dec-15 Wed 0.48 0.48 0.44 0.445 628,027 ### ### ### ###
2010-Dec-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Dec-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Dec-10 Fri ### 0.5 0.485 0.485 431,740 ### ### ### 0.0
2010-Dec-09 Thu ### 0.485 0.46 0.48 ### ### 0.0
2010-Dec-08 Wed ### 0.455 ### 0.455 161,350 ### ### ### 0.0
2010-Dec-07 Tue ### 0.44 0.42 0.425 15.6 15.6 ###
2010-Dec-06 Mon ### 0.44 0.42 0.43 264,443 ### ### ### ###
2010-Dec-03 Fri 0.4 ### 0.4 ### ### ### 0.0
2010-Dec-02 Thu 0.43 ### 0.4 0.4 ### ### 0.0
2010-Dec-01 Wed 0.44 0.44 0.4 ### 6.2 6.2 0.0
2010-Nov-30 Tue 0.44 0.45 0.425 0.44 ### ### ###
2010-Nov-29 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2010-Nov-26 Fri 0.46 0.47 0.455 ### 118,476 ### 77.3 77.3 0.0
2010-Nov-25 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2010-Nov-24 Wed 0.445 0.445 ### ### ### ### 0.0
2010-Nov-23 Tue 0.46 0.46 0.45 0.45 25.9 25.9 0.0
2010-Nov-22 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2010-Nov-19 Fri 0.46 0.475 0.45 0.475 ### ### ###
2010-Nov-18 Thu 0.46 0.47 0.455 0.46 65.2 65.2 0.0
2010-Nov-17 Wed 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2010-Nov-16 Tue ### 0.48 0.46 0.46 ### ### 0.0
2010-Nov-15 Mon 0.485 0.485 0.47 0.47 84,550 40,372 14.3 14.3 ###
2010-Nov-12 Fri 0.47 0.47 0.455 0.47 295,982 ### ### ### ###
2010-Nov-11 Thu 0.47 0.47 ### 0.47 62.1 62.1 ###
2010-Nov-10 Wed 0.48 0.48 ### ### ### ### 0.0
2010-Nov-09 Tue 0.47 0.485 0.47 0.48 142,480 ### 83.6 83.6 0.0
2010-Nov-08 Mon 0.475 0.48 ### ### 297,873 71,489 ### ### 0.0
2010-Nov-05 Fri 0.47 0.485 0.47 0.475 236,451 ### ### ### ###
2010-Nov-04 Thu 0.485 0.485 0.47 0.47 12.1 12.1 ###
2010-Nov-03 Wed 0.485 0.485 0.475 0.485 67.1 67.1 0.0
2010-Nov-02 Tue 0.49 ### 0.485 ### 78.6 78.6 0.0
2010-Nov-01 Mon 0.49 ### 0.48 ### ### ### 0.0
2010-Oct-29 Fri 0.49 ### 0.48 ### 142,856 34,285 ### ### 0.0
2010-Oct-28 Thu 0.5 0.5 0.485 0.49 17.0 17.0 ###
2010-Oct-27 Wed 0.5 ### ### 0.5 420,682 0 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.51 ### 0.51 260,777 ### 88.1 88.1 ###
2010-Oct-25 Mon 0.5 ### ### ### 22.5 22.5 0.0
2010-Oct-22 Fri ### ### 0.5 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.5 ### 366,344 91,586 ### ### 0.0
2010-Oct-20 Wed 0.48 ### 0.475 0.5 307,729 73,085 90.3 90.3 0.0
2010-Oct-19 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2010-Oct-18 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2010-Oct-15 Fri 0.48 0.48 0.445 0.47 597,924 ### ### ### ###
2010-Oct-14 Thu 0.485 0.49 0.47 0.475 ### ### ###
2010-Oct-13 Wed 0.48 0.485 ### 0.485 398,725 ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.485 0.485 ### ### 0.0
2010-Oct-11 Mon 0.51 0.51 ### ### 404,778 ### ### ### 0.0
2010-Oct-08 Fri ### 0.52 0.51 0.51 ### ### ###
2010-Oct-07 Thu 0.52 0.525 0.51 ### ### ### 0.0
2010-Oct-06 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-Oct-05 Tue 0.52 0.52 ### ### 91,943 ### ### ### 0.0
2010-Oct-04 Mon 0.53 0.53 0.52 0.52 139,550 ### 19.1 19.1 0.0
2010-Oct-01 Fri 0.51 ### 0.51 ### 591,688 150,880 79.2 79.2 0.0
2010-Sep-30 Thu 0.51 0.52 0.5 ### 197,585 ### ### ### 0.0
2010-Sep-29 Wed ### 0.525 ### 0.52 195,176 ### 87.9 87.9 0.0
2010-Sep-28 Tue 0.525 0.53 ### ### 189,688 ### ### ### 0.0
2010-Sep-27 Mon ### 0.53 ### 0.52 77.0 77.0 0.0
2010-Sep-24 Fri 0.52 0.52 0.5 ### 127,382 ### 10.9 10.9 0.0
2010-Sep-23 Thu 0.525 ### 0.5 0.52 24.3 24.3 0.0
2010-Sep-22 Wed ### 0.54 ### 0.53 ### ### 0.0
2010-Sep-21 Tue 0.525 0.525 0.5 0.51 17.1 17.1 ###
2010-Sep-20 Mon 0.53 0.53 0.5 ### 302,227 155,646 6.5 6.5 0.0
2010-Sep-17 Fri 0.54 0.545 0.525 0.525 ### ### 0.0
2010-Sep-16 Thu 0.54 0.55 0.51 0.54 77.7 77.7 0.0
2010-Sep-15 Wed 0.49 ### 0.485 ### 137,872 ### ### ### 0.0
2010-Sep-14 Tue 0.5 0.5 0.49 0.49 17.8 17.8 ###
2010-Sep-13 Mon 0.49 0.5 0.48 0.49 129,642 63,524 ### ### ###
2010-Sep-10 Fri 0.48 ### 0.48 0.485 84,555 ### 78.9 78.9 0.0
2010-Sep-09 Thu ### ### 0.48 0.485 12.4 12.4 0.0
2010-Sep-08 Wed ### ### ### 0.5 ### ### 0.0
2010-Sep-07 Tue 0.5 0.5 0.49 0.49 171,654 ### 18.2 18.2 ###
2010-Sep-06 Mon ### 0.51 0.485 0.485 9.0 9.0 0.0
2010-Sep-03 Fri 0.475 ### 0.475 ### 94.7 94.7 0.0
2010-Sep-02 Thu 0.475 0.48 0.475 0.475 71.8 71.8 ###
2010-Sep-01 Wed ### 0.485 0.46 0.475 103,377 48,845 ### ### ###
2010-Aug-31 Tue 0.48 0.48 0.46 0.475 360,757 169,555 25.2 25.2 ###
2010-Aug-30 Mon 0.485 0.49 0.47 0.48 346,924 166,523 22.1 22.1 0.0
2010-Aug-27 Fri 0.485 0.485 0.46 0.485 ### ### 0.0
2010-Aug-26 Thu 0.48 0.48 ### 0.475 216,025 51,846 23.9 23.9 ###
2010-Aug-25 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2010-Aug-24 Tue 0.49 0.5 0.49 0.49 144,347 71,451 77.1 77.1 ###
2010-Aug-23 Mon 0.49 ### 0.49 0.5 188,827 ### 88.1 88.1 0.0
2010-Aug-20 Fri 0.49 0.5 0.485 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 08:14:35 thru 2024-05-05 08:14:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000