Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 03:58:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.175 0.175 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### 0.185 ### 0.185 75,541 6,987 96.7 96.7 ###
2012-Sep-12 Wed ### ### ### ### 2.4 2.4 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 10,880 0 98.6 98.6 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 221,540 0 5.0 5.0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 98.1 98.1 0.0
2012-Aug-31 Fri ### ### ### ### 6.1 6.1 0.0
2012-Aug-30 Thu 0.2 0.2 ### 0.185 6.0 6.0 ###
2012-Aug-29 Wed 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2012-Aug-28 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Aug-27 Mon ### 0.21 ### 0.21 239,975 ### ### ### ###
2012-Aug-24 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Aug-23 Thu 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-21 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Aug-20 Mon 0.21 ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.21 0.21 0.2 ### ### ### 0.0
2012-Aug-16 Thu 0.21 0.21 0.21 0.21 56,450 11,854 ### ### ###
2012-Aug-15 Wed ### ### 0.21 0.21 27,750 ### 13.9 13.9 ###
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.22 0.22 ### ### ### ### 0.0
2012-Aug-10 Fri 0.22 0.22 0.22 0.22 19,777 4,350 ### ### 0.0
2012-Aug-09 Thu ### ### 0.185 ### 215,175 ### 98.8 98.8 0.0
2012-Aug-08 Wed 0.22 0.22 ### 0.185 0.6 0.6 ###
2012-Aug-07 Tue ### 0.22 ### 0.22 94,777 10,425 87.1 87.1 0.0
2012-Aug-06 Mon ### 0.21 ### 0.21 65,880 ### 89.6 89.6 ###
2012-Aug-03 Fri 0.2 ### ### 0.2 ### ### 0.0
2012-Aug-02 Thu ### 0.21 ### 0.21 97.9 97.9 ###
2012-Aug-01 Wed ### ### ### ### 180,856 0 ### ### 0.0
2012-Jul-30 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.21 0.22 0.2 0.22 499,181 104,828 ### ### 0.0
2012-Jul-25 Wed ### ### 0.21 ### ### ### 0.0
2012-Jul-24 Tue 0.225 0.225 0.22 0.225 159,572 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Jul-20 Fri ### ### 0.225 0.225 ### ### ###
2012-Jul-19 Thu 0.225 0.245 0.225 ### 92.5 92.5 0.0
2012-Jul-18 Wed 0.225 0.23 0.225 0.23 37,445 ### ### ### ###
2012-Jul-17 Tue 0.23 0.23 0.225 0.225 ### ### ###
2012-Jul-13 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Jul-12 Thu 0.23 0.23 0.225 0.225 82,555 18,781 21.0 21.0 ###
2012-Jul-11 Wed ### 0.24 0.225 0.23 ### ### ###
2012-Jul-10 Tue ### ### ### ### 10,573 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.25 0.27 0.22 0.23 ### ### ###
2012-Jul-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jul-04 Wed 0.25 0.26 0.25 0.25 55,850 14,241 60.5 60.5 0.0
2012-Jul-03 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Jul-02 Mon 0.24 0.25 0.24 0.25 1,656 ### 91.1 91.1 0.0
2012-Jun-29 Fri ### 0.25 ### 0.24 73.0 73.0 0.0
2012-Jun-28 Thu ### 0.23 ### 0.23 ### ### ###
2012-Jun-27 Wed 0.21 0.21 ### ### 67,250 ### 16.7 16.7 0.0
2012-Jun-26 Tue 0.22 0.22 0.21 0.21 ### ### ###
2012-Jun-25 Mon 0.24 0.24 0.22 0.22 92,150 ### 5.4 5.4 0.0
2012-Jun-22 Fri 0.25 0.25 0.24 0.24 80,850 ### ### ### 0.0
2012-Jun-21 Thu 0.25 0.25 0.25 0.25 12,188 3,047 80.8 80.8 0.0
2012-Jun-20 Wed 0.26 0.26 0.255 0.255 18.8 18.8 0.0
2012-Jun-19 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Jun-18 Mon 0.255 0.255 0.25 0.255 80,586 20,347 ### ### 0.0
2012-Jun-15 Fri 0.255 0.255 0.25 0.25 19.0 19.0 0.0
2012-Jun-14 Thu 0.255 0.26 0.25 0.26 29,945 ### ### ### 0.0
2012-Jun-13 Wed 0.255 0.27 0.255 0.255 ### ### 0.0
2012-Jun-12 Tue 0.275 0.275 0.26 0.26 30,425 ### 7.0 7.0 0.0
2012-Jun-08 Fri 0.28 0.28 0.27 0.27 50,650 13,928 ### ### ###
2012-Jun-07 Thu 0.29 0.29 0.28 0.28 13.1 13.1 ###
2012-Jun-06 Wed 0.28 0.29 0.28 0.29 88.0 88.0 ###
2012-Jun-05 Tue ### ### 0.26 0.26 66,727 8,674 ### ### 0.0
2012-Jun-04 Mon 0.27 0.28 ### 0.255 ### ### 0.0
2012-Jun-01 Fri ### ### 0.27 0.285 ### ### ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 73.9 73.9 0.0
2012-May-28 Mon ### ### ### ### 1,588 0 ### ### 0.0
2012-May-25 Fri 0.285 ### 0.28 ### 321,450 ### 97.5 97.5 0.0
2012-May-24 Thu ### ### 0.285 0.285 2.1 2.1 ###
2012-May-23 Wed ### ### ### ### 24.9 24.9 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.285 0.285 0.28 0.28 ### ### ###
2012-May-18 Fri ### ### 0.29 0.29 170,342 ### 18.5 18.5 ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 72,985 0 ### ### 0.0
2012-May-14 Mon 0.345 0.345 ### ### 9.2 9.2 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 140,188 0 82.5 82.5 0.0
2012-May-07 Mon 0.325 ### ### ### 35,027 0 91.2 91.2 0.0
2012-May-04 Fri ### ### 0.325 ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 49,477 0 ### ### 0.0
2012-May-02 Wed ### ### 0.345 0.345 24,759 4,270 21.5 21.5 0.0
2012-May-01 Tue ### ### ### ### 14.9 14.9 0.0
2012-Apr-30 Mon ### 0.375 ### 0.375 81.3 81.3 ###
2012-Apr-27 Fri 0.355 ### 0.355 ### 70,379 ### 96.7 96.7 0.0
2012-Apr-26 Thu 0.375 0.375 0.355 0.355 185,048 67,542 5.2 5.2 0.0
2012-Apr-24 Tue ### ### ### 0.375 21,977 0 ### ### ###
2012-Apr-23 Mon 0.385 0.385 ### ### 24.4 24.4 0.0
2012-Apr-20 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2012-Apr-19 Thu ### 0.4 0.385 0.385 ### ### 0.0
2012-Apr-18 Wed ### 0.41 ### 0.4 87.0 87.0 0.0
2012-Apr-17 Tue ### ### 0.385 ### 245,074 47,176 85.1 85.1 0.0
2012-Apr-16 Mon 0.355 ### 0.355 ### 221,820 39,373 97.0 97.0 0.0
2012-Apr-13 Fri ### ### ### ### 17,550 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 136,677 0 ### ### 0.0
2012-Apr-11 Wed 0.355 ### 0.355 0.355 74,051 13,144 ### ### 0.0
2012-Apr-10 Tue ### ### 0.355 ### 327,424 ### ### ### 0.0
2012-Apr-05 Thu 0.41 0.41 ### ### 75,458 ### 21.4 21.4 0.0
2012-Apr-04 Wed 0.42 0.42 ### ### 129,571 ### ### ### 0.0
2012-Apr-03 Tue 0.43 0.43 0.425 0.425 149,222 ### ### ### ###
2012-Apr-02 Mon 0.445 0.445 0.425 0.43 ### ### ###
2012-Mar-30 Fri ### 0.425 0.385 0.425 393,371 ### ### ### ###
2012-Mar-29 Thu 0.43 0.43 ### 0.41 333,782 ### ### ### ###
2012-Mar-28 Wed ### ### 0.43 0.43 ### ### ###
2012-Mar-27 Tue 0.445 0.445 ### ### 15.2 15.2 0.0
2012-Mar-26 Mon 0.445 0.445 0.44 0.445 71.6 71.6 ###
2012-Mar-23 Fri 0.44 0.45 0.43 0.45 219,553 ### ### ### 0.0
2012-Mar-22 Thu 0.455 0.455 0.44 0.45 280,170 125,376 23.5 23.5 0.0
2012-Mar-21 Wed 0.46 0.46 0.445 0.45 143,124 ### 13.1 13.1 0.0
2012-Mar-20 Tue 0.47 0.47 0.46 ### ### ### 0.0
2012-Mar-19 Mon 0.46 0.47 0.45 ### ### ### 0.0
2012-Mar-16 Fri ### 0.47 0.45 0.45 297,684 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.445 ### 406,072 90,351 4.0 4.0 0.0
2012-Mar-14 Wed 0.43 0.485 0.43 0.48 594,183 ### 98.7 98.7 0.0
2012-Mar-13 Tue 0.4 ### 0.4 ### 21,544 ### 77.0 77.0 0.0
2012-Mar-12 Mon 0.43 0.43 0.4 0.4 3.4 3.4 0.0
2012-Mar-09 Fri 0.42 0.43 0.42 0.43 84.8 84.8 ###
2012-Mar-08 Thu 0.43 0.43 0.43 0.43 87,049 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.43 0.43 0.425 0.425 110,958 ### ### ### ###
2012-Mar-06 Tue 0.45 0.455 ### ### 155,477 35,371 15.8 15.8 0.0
2012-Mar-05 Mon ### 0.45 ### 0.445 ### ### ###
2012-Mar-02 Fri 0.41 ### 0.41 0.43 378,443 77,580 93.1 93.1 ###
2012-Mar-01 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### 0.4 135,458 0 ### ### 0.0
2012-Feb-28 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Feb-27 Mon 0.4 ### 0.4 0.4 73.5 73.5 0.0
2012-Feb-24 Fri 0.4 ### 0.385 0.385 6.8 6.8 0.0
2012-Feb-23 Thu ### ### 0.4 0.4 71,649 14,329 ### ### 0.0
2012-Feb-22 Wed 0.42 0.42 0.41 ### 142,557 ### ### ### 0.0
2012-Feb-21 Tue ### 0.425 ### 0.425 ### ### ###
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### 0.385 0.385 107,450 20,684 13.4 13.4 0.0
2012-Feb-16 Thu 0.42 0.42 ### 0.4 263,173 ### 6.5 6.5 0.0
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Feb-14 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Feb-13 Mon 0.43 0.44 0.43 0.43 68.2 68.2 ###
2012-Feb-10 Fri 0.42 0.44 0.41 0.44 264,453 ### ### ### ###
2012-Feb-09 Thu 0.44 0.44 ### ### ### ### 0.0
2012-Feb-08 Wed ### 0.44 ### 0.42 442,842 97,425 96.1 96.1 ###
2012-Feb-07 Tue 0.375 0.385 ### 0.385 88.2 88.2 0.0
2012-Feb-06 Mon 0.345 0.375 0.345 0.375 97.1 97.1 ###
2012-Feb-03 Fri 0.325 0.325 ### 0.325 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### 91.2 91.2 0.0
2012-Feb-01 Wed ### ### ### ### 21.8 21.8 0.0
2012-Jan-31 Tue ### 0.325 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.325 ### 0.325 0.325 ### ### ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 494,674 0 ### ### 0.0
2012-Jan-23 Mon ### ### 0.325 0.325 20.0 20.0 ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 202,746 0 85.1 85.1 0.0
2012-Jan-18 Wed 0.355 0.355 ### ### 412,785 ### 4.3 4.3 0.0
2012-Jan-17 Tue 0.345 ### 0.345 ### 309,221 53,340 72.1 72.1 0.0
2012-Jan-16 Mon ### 0.355 0.325 ### 92.3 92.3 0.0
2012-Jan-13 Fri ### ### ### ### 461,225 0 ### ### 0.0
2012-Jan-12 Thu 0.29 ### 0.285 ### 78,520 11,189 84.5 84.5 0.0
2012-Jan-11 Wed ### ### 0.285 ### ### ### 0.0
2012-Jan-10 Tue 0.285 0.285 0.275 0.28 12.6 12.6 ###
2012-Jan-09 Mon 0.29 0.29 0.28 0.28 ### ### ###
2012-Jan-06 Fri 0.29 0.29 0.285 0.285 ### ### ###
2012-Jan-05 Thu ### ### 0.28 0.28 116,258 16,276 ### ### ###
2012-Jan-04 Wed ### ### ### ### 12.6 12.6 0.0
2012-Jan-03 Tue ### ### ### ### 136,782 0 67.9 67.9 0.0
2011-Dec-30 Fri 0.275 ### 0.275 ### 145,758 20,041 97.5 97.5 0.0
2011-Dec-29 Thu 0.275 0.275 0.255 0.275 75.4 75.4 ###
2011-Dec-28 Wed ### 0.29 ### 0.275 93.2 93.2 ###
2011-Dec-23 Fri 0.225 0.255 0.22 0.25 ### ### 0.0
2011-Dec-22 Thu ### 0.22 0.2 0.2 176,522 ### ### ### 0.0
2011-Dec-21 Wed 0.2 0.21 0.2 0.21 62,222 12,755 92.7 92.7 ###
2011-Dec-20 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Dec-19 Mon 0.22 0.22 ### 0.2 ### ### 0.0
2011-Dec-16 Fri 0.225 0.23 0.225 0.225 71.7 71.7 ###
2011-Dec-15 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-14 Wed 0.225 0.225 0.225 0.225 7,950 1,788 69.7 69.7 ###
2011-Dec-13 Tue 0.23 0.23 0.225 0.225 38,020 8,649 16.9 16.9 ###
2011-Dec-12 Mon 0.23 0.23 0.225 0.23 ### ### ###
2011-Dec-09 Fri 0.23 0.23 0.22 0.225 ### ### ###
2011-Dec-08 Thu 0.23 ### 0.23 0.23 ### ### ###
2011-Dec-07 Wed 0.23 0.24 0.23 0.23 70.5 70.5 ###
2011-Dec-06 Tue 0.22 0.23 0.22 0.225 155,250 ### ### ### ###
2011-Dec-05 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-02 Fri 0.23 0.23 0.23 0.23 64.4 64.4 ###
2011-Dec-01 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2011-Nov-30 Wed ### ### 0.23 ### 54,088 6,220 ### ### 0.0
2011-Nov-29 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2011-Nov-28 Mon 0.24 0.24 0.225 ### 41,656 9,685 15.2 15.2 0.0
2011-Nov-25 Fri 0.23 0.24 0.225 0.24 94.5 94.5 0.0
2011-Nov-24 Thu 0.24 0.24 0.225 0.225 124,725 ### ### ### ###
2011-Nov-23 Wed 0.255 0.255 0.25 0.25 26.1 26.1 0.0
2011-Nov-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-21 Mon 0.26 0.26 0.255 0.26 16,929 4,359 ### ### 0.0
2011-Nov-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-17 Thu ### 0.27 0.26 0.26 127,871 33,885 ### ### 0.0
2011-Nov-16 Wed 0.26 0.26 0.26 0.26 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.25 0.255 ### ### 0.0
2011-Nov-14 Mon ### 0.27 ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.27 0.26 0.26 ### ### 0.0
2011-Nov-10 Thu 0.275 0.275 0.26 ### ### ### 0.0
2011-Nov-09 Wed 0.285 0.285 0.285 0.285 68.0 68.0 ###
2011-Nov-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-07 Mon 0.285 0.29 0.28 0.28 17.9 17.9 ###
2011-Nov-04 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Nov-03 Thu 0.29 ### 0.27 0.27 4.1 4.1 ###
2011-Nov-02 Wed 0.285 0.29 0.275 0.29 54,274 ### 82.1 82.1 ###
2011-Nov-01 Tue 0.29 ### 0.285 0.285 20.9 20.9 ###
2011-Oct-31 Mon ### ### ### ### 41,886 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 75,850 0 90.0 90.0 0.0
2011-Oct-27 Thu 0.29 0.29 0.29 0.29 59.8 59.8 ###
2011-Oct-26 Wed 0.29 0.29 0.29 0.29 65.0 65.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 03:58:21 thru 2024-05-24 03:58:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000