Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 09:02:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRG) TREASURY GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TRG    Limits Next Section


Company Details for (TRG) TREASURY GROUP LIMITED

Listing Code TRG
Listing Name TREASURY GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name TREASURY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRG4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TRG .. Thursday 22nd October 2015

TRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 ###
MAX 16.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (TRG) TREASURY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2012-Nov-05 Mon ### 4.4 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 33,745 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 9,874 0 ### ### 0.0
2012-Oct-31 Wed ### 4.41 ### ### 2,720 ### ### ### 0.0
2012-Oct-30 Tue 4.41 4.42 ### 4.42 ### ### 0.3
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 4.42 4.42 ### ### ### ### 0.0
2012-Oct-25 Thu 4.48 4.48 4.45 4.45 10,842 ### ### ### 0.3
2012-Oct-24 Wed ### 4.5 ### 4.46 90.7 90.7 0.3
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 757 0 ### ### 0.0
2012-Oct-19 Fri ### 4.44 ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 4.28 ### 4.28 ### 81.5 81.5 0.0
2012-Oct-17 Wed ### 4.29 ### 4.27 18,850 ### 82.8 82.8 ###
2012-Oct-16 Tue ### ### ### ### 5,281 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 82.3 82.3 0.0
2012-Oct-12 Fri ### ### ### ### 69.1 69.1 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 15,988 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 72.7 72.7 0.0
2012-Oct-08 Mon ### ### ### ### 48,923 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 34,620 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 11,324 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 21.0 21.0 0.0
2012-Oct-01 Mon ### ### ### ### 12,050 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 6,371 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 1,220 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 32,920 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 34,940 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 12,720 0 72.6 72.6 0.0
2012-Sep-14 Fri 4 ### 4 ### 9,644 19,288 ### ### 0.0
2012-Sep-13 Thu 4 4 4 4 20,250 ### 73.5 73.5 0.3
2012-Sep-12 Wed ### 4 ### 4 ### ### 0.3
2012-Sep-11 Tue 4 4 ### ### 22,359 ### 20.9 20.9 0.0
2012-Sep-10 Mon ### ### 4 4 10,450 ### ### ### 0.3
2012-Sep-07 Fri ### ### ### ### 75.7 75.7 0.0
2012-Sep-06 Thu ### ### ### ### 76.8 76.8 0.0
2012-Sep-05 Wed ### ### ### ### 26,584 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 15,678 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### 4.45 4.29 ### 64,750 282,957 23.6 23.6 0.0
2012-Aug-28 Tue ### ### ### ### 45,171 0 77.2 77.2 0.0
2012-Aug-27 Mon ### ### ### ### 51,676 0 83.2 83.2 0.0
2012-Aug-24 Fri ### ### 4.29 ### 61,620 132,174 33.2 33.2 0.0
2012-Aug-23 Thu ### 4.4 4.28 4.4 132,254 573,982 ### ### 0.3
2012-Aug-22 Wed ### 4.4 ### ### ### ### 0.0
2012-Aug-21 Tue 4.4 4.4 ### 4.4 ### ### 0.3
2012-Aug-20 Mon ### 4.41 ### ### 67,946 149,820 ### ### 0.0
2012-Aug-17 Fri 4.4 4.4 ### 4.4 ### ### 0.3
2012-Aug-16 Thu ### 4.4 ### 4.4 86.2 86.2 0.3
2012-Aug-15 Wed 4.4 4.45 ### ### 23.8 23.8 0.0
2012-Aug-14 Tue 4.47 4.47 ### ### 16.7 16.7 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### 4.4 ### ### ### ### 0.0
2012-Aug-08 Wed ### 4.49 ### 4.49 ### ### ###
2012-Aug-07 Tue 4.45 4.5 4.45 4.45 7,150 ### ### ### 0.3
2012-Aug-06 Mon 4.43 4.5 4.43 4.45 9,055 ### 78.6 78.6 0.3
2012-Aug-03 Fri 4.45 4.49 4.43 4.49 28,543 ### ### ### ###
2012-Aug-02 Thu 4.45 4.48 4.45 4.45 65.3 65.3 0.3
2012-Aug-01 Wed ### 4.48 ### 4.48 22,049 49,389 ### ### ###
2012-Jul-30 Mon 4.27 4.4 4.27 4.4 5,850 25,359 ### ### 0.3
2012-Jul-27 Fri 4.27 4.27 4.27 4.27 2,121 9,056 67.4 67.4 ###
2012-Jul-26 Thu ### ### 4.25 4.27 29,829 63,386 ### ### ###
2012-Jul-25 Wed ### ### 4.21 ### 12,841 ### 73.1 73.1 0.0
2012-Jul-24 Tue 4.49 4.49 4.49 4.49 0 ###
2012-Jul-23 Mon 4.49 4.49 4.49 4.49 5,070 ### ### ### ###
2012-Jul-20 Fri ### 4.49 ### 4.49 9,450 ### 90.7 90.7 ###
2012-Jul-19 Thu ### ### ### ### 1,080 0 22.9 22.9 0.0
2012-Jul-18 Wed ### 4.5 ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 4.28 ### 4.2 4.2 13.0 13.0 ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 4.25 ### 4.2 ### 14,970 ### ### ### 0.0
2012-Jul-09 Mon ### ### 4.2 4.22 7,120 14,952 22.5 22.5 ###
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 4.2 4.4 4.2 ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 91.9 91.9 0.0
2012-Jul-02 Mon 4 4 ### ### 20,022 40,044 27.8 27.8 0.0
2012-Jun-29 Fri ### ### 4 ### 17.1 17.1 0.0
2012-Jun-28 Thu ### ### ### ### 31.0 31.0 0.0
2012-Jun-27 Wed ### ### ### ### 8,644 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 27,375 0 35.6 35.6 0.0
2012-Jun-22 Fri ### 4.2 ### ### 83.0 83.0 0.0
2012-Jun-21 Thu ### ### ### ### 37.4 37.4 0.0
2012-Jun-20 Wed ### ### ### ### 77.4 77.4 0.0
2012-Jun-19 Tue ### ### ### ### 2,051 0 ### ### 0.0
2012-Jun-18 Mon ### 4.2 ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 2,650 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 8,740 0 34.0 34.0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 4.25 4.25 ### ### 37,479 79,642 16.3 16.3 0.0
2012-Jun-08 Fri 4.2 4.2 4.2 4.2 ### ### ###
2012-Jun-07 Thu 4.22 4.22 4.2 4.2 10,871 ### ### ### ###
2012-Jun-06 Wed 4.2 4.25 4.2 4.2 8,870 37,475 70.2 70.2 ###
2012-Jun-05 Tue 4.2 4.22 ### 4.2 23,180 ### 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### 89.9 89.9 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 72.2 72.2 0.0
2012-May-29 Tue ### ### ### ### 2,374 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 2,941 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 4.2 4.2 4 4 ### ### 0.3
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 4.2 4.2 ### ### 33.9 33.9 0.0
2012-May-17 Thu ### 4.21 ### 4.21 84.4 84.4 ###
2012-May-16 Wed ### ### ### ### 50.2 50.2 0.0
2012-May-15 Tue 4.24 4.24 ### 4.2 ### ### ###
2012-May-14 Mon 4.24 4.27 ### 4.2 10,870 ### 25.9 25.9 ###
2012-May-11 Fri 4.25 4.27 4.24 4.27 4,778 ### ### ### ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue 4.21 ### 4.21 ### 90.7 90.7 0.0
2012-May-07 Mon 4.47 4.47 ### 4.4 19,175 42,856 ### ### 0.3
2012-May-04 Fri 4.48 4.53 4.48 4.51 82.8 82.8 0.3
2012-May-03 Thu 4.45 4.47 4.45 4.47 2,125 9,477 ### ### ###
2012-May-02 Wed 4.55 4.55 4.44 4.45 11,444 51,440 ### ### 0.3
2012-May-01 Tue 4.53 4.53 4.52 4.53 6,320 ### 68.1 68.1 ###
2012-Apr-30 Mon 4.47 4.53 4.47 4.53 81.3 81.3 ###
2012-Apr-27 Fri 4.45 4.47 4.44 4.47 77.2 77.2 ###
2012-Apr-26 Thu 4.4 4.44 ### 4.4 ### ### 0.3
2012-Apr-24 Tue 4.28 4.4 4.26 4.4 13,082 56,645 90.6 90.6 0.3
2012-Apr-23 Mon 4.25 ### 4.25 ### 13,982 ### ### ### 0.0
2012-Apr-20 Fri 4.2 ### 4.2 ### 87.3 87.3 0.0
2012-Apr-19 Thu 4.2 4.2 4.2 4.2 7,144 ### ### ### ###
2012-Apr-18 Wed ### ### ### ### 8,756 0 81.4 81.4 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 86.9 86.9 0.0
2012-Apr-13 Fri ### ### ### ### 69.8 69.8 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 77.5 77.5 0.0
2012-Apr-05 Thu ### ### ### ### 20,782 0 27.0 27.0 0.0
2012-Apr-04 Wed ### ### ### ### 9,724 0 ### ### 0.0
2012-Apr-03 Tue 4 ### 4 ### 15,057 ### 88.9 88.9 0.0
2012-Apr-02 Mon 4 4 4 4 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 09:02:03 thru 2024-05-04 09:02:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000