Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 09:38:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

338 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2004-Dec-17 Fri ### ### ### ### 141,956 0 82.6 82.6 0.0
2004-Dec-16 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.325 ### ### 98,125 15,945 ### ### 0.0
2004-Dec-14 Tue ### 0.325 ### ### 294,750 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 154,025 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 980,586 0 ### ### 0.0
2004-Dec-09 Thu ### 0.325 ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 8.6 8.6 0.0
2004-Dec-07 Tue ### 0.375 ### ### ### ### 0.0
2004-Dec-06 Mon 0.375 ### ### 0.375 ### ### ###
2004-Dec-03 Fri 0.375 0.375 ### 0.375 73.7 73.7 ###
2004-Dec-02 Thu ### 0.375 ### 0.375 ### ### ###
2004-Dec-01 Wed ### ### ### ### 10.3 10.3 0.0
2004-Nov-30 Tue ### 0.385 ### ### 758,442 ### 15.6 15.6 0.0
2004-Nov-29 Mon 0.375 ### ### 0.375 70.2 70.2 ###
2004-Nov-26 Fri ### 0.385 ### 0.375 ### ### ###
2004-Nov-25 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Nov-24 Wed ### ### ### 0.355 77.7 77.7 0.0
2004-Nov-23 Tue ### ### 0.355 0.355 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 356,780 0 95.0 95.0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.355 ### 0.355 81.1 81.1 0.0
2004-Nov-16 Tue ### ### 0.345 0.345 8.4 8.4 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 457,726 0 65.9 65.9 0.0
2004-Nov-11 Thu 0.355 0.355 ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 5.7 5.7 0.0
2004-Nov-09 Tue ### ### 0.355 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.355 ### 433,225 ### ### ### 0.0
2004-Nov-05 Fri ### ### 0.355 0.355 4.9 4.9 0.0
2004-Nov-04 Thu ### ### ### ### 20.2 20.2 0.0
2004-Nov-03 Wed ### ### ### ### 93.6 93.6 0.0
2004-Nov-02 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2004-Nov-01 Mon ### 0.355 ### ### 240,684 42,721 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.345 0.345 832,050 143,528 20.2 20.2 0.0
2004-Oct-28 Thu ### 0.355 ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 514,740 0 17.2 17.2 0.0
2004-Oct-26 Tue ### 0.345 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 195,571 0 16.8 16.8 0.0
2004-Oct-21 Thu 0.345 ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Oct-19 Tue ### 0.355 ### 0.345 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 1,456,229 0 ### ### 0.0
2004-Oct-15 Fri ### 0.325 ### 0.325 ### ### ###
2004-Oct-14 Thu ### ### 0.325 0.325 1,331,942 216,440 24.7 24.7 ###
2004-Oct-13 Wed 0.345 ### ### ### 4,438,778 0 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 17.9 17.9 0.0
2004-Oct-11 Mon ### ### ### ### 1,306,040 0 94.8 94.8 0.0
2004-Oct-08 Fri ### ### 0.29 ### 15.3 15.3 0.0
2004-Oct-07 Thu 0.29 ### 0.29 ### 82.4 82.4 0.0
2004-Oct-06 Wed ### ### 0.29 0.29 110,040 15,955 18.4 18.4 ###
2004-Oct-05 Tue ### ### 0.29 ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Sep-30 Thu 0.28 0.285 0.28 0.285 82.3 82.3 ###
2004-Sep-29 Wed 0.28 0.285 0.28 0.28 65.6 65.6 ###
2004-Sep-28 Tue 0.28 0.28 0.28 0.28 310,380 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.28 0.285 0.28 0.28 181,950 ### ### ### ###
2004-Sep-24 Fri 0.29 0.29 0.275 0.275 197,678 55,844 4.0 4.0 ###
2004-Sep-23 Thu 0.29 0.29 0.285 0.285 129,572 37,251 ### ### ###
2004-Sep-22 Wed 0.285 0.29 0.285 0.285 66.5 66.5 ###
2004-Sep-21 Tue ### ### 0.285 0.285 8.7 8.7 ###
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.29 0.29 14.5 14.5 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.29 ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 417,222 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 663,225 0 11.1 11.1 0.0
2004-Sep-06 Mon ### ### ### ### 902,280 0 18.0 18.0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.29 ### 309,851 44,928 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.29 ### ### ### 0.0
2004-Aug-31 Tue ### ### 0.29 0.29 1,253,341 ### ### ### ###
2004-Aug-30 Mon ### ### ### ### 5.8 5.8 0.0
2004-Aug-27 Fri ### ### ### ### 617,049 0 ### ### 0.0
2004-Aug-26 Thu 0.29 ### 0.285 ### 1,010,849 144,045 91.8 91.8 0.0
2004-Aug-25 Wed 0.285 0.29 0.285 0.285 68.2 68.2 ###
2004-Aug-24 Tue 0.29 0.29 0.28 0.285 ### ### ###
2004-Aug-23 Mon 0.285 ### 0.285 0.29 ### ### ###
2004-Aug-20 Fri 0.28 0.28 0.275 0.275 412,250 ### 13.6 13.6 ###
2004-Aug-19 Thu 0.285 0.285 0.275 0.275 7.2 7.2 ###
2004-Aug-18 Wed 0.28 0.285 0.27 0.285 2,143,628 594,856 ### ### ###
2004-Aug-17 Tue 0.28 0.28 0.27 0.28 ### ### ###
2004-Aug-16 Mon 0.275 0.28 0.27 0.28 ### ### ###
2004-Aug-13 Fri ### 0.28 ### 0.28 ### ### ###
2004-Aug-12 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Aug-11 Wed 0.28 0.285 0.275 0.275 17.1 17.1 ###
2004-Aug-10 Tue 0.28 0.28 0.275 0.28 ### ### ###
2004-Aug-09 Mon 0.285 0.285 0.28 0.28 146,670 ### 18.8 18.8 ###
2004-Aug-06 Fri 0.285 0.285 0.275 0.285 334,450 93,646 ### ### ###
2004-Aug-05 Thu 0.275 0.29 0.275 0.29 288,246 81,429 96.7 96.7 ###
2004-Aug-04 Wed 0.285 0.285 0.275 0.275 ### ### ###
2004-Aug-03 Tue 0.29 0.29 0.285 0.285 210,181 60,427 ### ### ###
2004-Aug-02 Mon 0.29 ### 0.29 0.29 68.4 68.4 ###
2004-Jul-30 Fri 0.29 ### 0.29 0.29 63.0 63.0 ###
2004-Jul-29 Thu ### ### 0.29 0.29 ### ### ###
2004-Jul-28 Wed ### ### 0.29 0.29 203,850 29,558 15.8 15.8 ###
2004-Jul-27 Tue 0.29 ### 0.285 ### 84.3 84.3 0.0
2004-Jul-26 Mon ### ### 0.285 0.29 387,850 ### 20.2 20.2 ###
2004-Jul-23 Fri ### ### ### ### 93.1 93.1 0.0
2004-Jul-22 Thu ### ### 0.29 0.29 278,520 40,385 7.6 7.6 ###
2004-Jul-21 Wed ### ### 0.29 ### 84,780 ### 86.2 86.2 0.0
2004-Jul-20 Tue 0.29 ### 0.29 ### 40,084 ### 89.0 89.0 0.0
2004-Jul-19 Mon 0.29 ### 0.285 ### 113,270 16,140 93.2 93.2 0.0
2004-Jul-16 Fri 0.285 ### 0.28 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.27 0.285 310,059 41,857 1.4 1.4 ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### 0.325 303,570 0 ### ### ###
2004-Jul-09 Fri 0.325 0.325 ### ### 16.8 16.8 0.0
2004-Jul-08 Thu ### ### ### ### 1,147,750 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue 0.29 ### 0.29 ### 94.1 94.1 0.0
2004-Jul-05 Mon ### ### 0.29 0.29 14.5 14.5 ###
2004-Jul-02 Fri ### ### 0.29 ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.29 0.29 36,047 5,226 ### ### ###
2004-Jun-30 Wed 0.29 ### 0.29 ### 77.5 77.5 0.0
2004-Jun-29 Tue ### ### 0.285 0.29 19.6 19.6 ###
2004-Jun-28 Mon ### ### ### ### 12.2 12.2 0.0
2004-Jun-25 Fri ### ### ### ### 402,640 0 82.6 82.6 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 0.29 ### 0.285 ### 3,148,358 448,641 ### ### 0.0
2004-Jun-21 Mon 0.285 ### 0.28 0.285 ### ### ###
2004-Jun-18 Fri 0.27 0.28 0.27 0.28 1,101,473 ### 91.6 91.6 ###
2004-Jun-17 Thu 0.26 ### 0.255 ### 143,727 18,325 ### ### 0.0
2004-Jun-16 Wed 0.27 0.27 0.26 ### 211,185 ### 16.3 16.3 0.0
2004-Jun-15 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Jun-14 Mon 0.25 0.255 0.245 0.255 86.9 86.9 0.0
2004-Jun-11 Fri 0.25 0.255 0.245 0.255 86.9 86.9 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-09 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Jun-08 Tue 0.26 ### 0.25 0.255 325,724 ### 18.0 18.0 0.0
2004-Jun-07 Mon 0.25 0.25 0.245 0.25 253,725 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2004-Jun-03 Thu 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2004-Jun-02 Wed 0.27 0.28 0.26 0.26 ### ### 0.0
2004-Jun-01 Tue 0.285 0.285 0.27 0.27 ### ### ###
2004-May-31 Mon 0.29 0.29 0.28 0.28 166,449 ### ### ### ###
2004-May-28 Fri 0.28 ### 0.28 0.29 467,948 ### ### ### ###
2004-May-27 Thu 0.275 0.28 0.27 0.275 64.3 64.3 ###
2004-May-26 Wed 0.27 0.28 ### 0.27 217,480 30,447 ### ### ###
2004-May-25 Tue 0.275 0.28 0.275 0.275 508,120 ### ### ### ###
2004-May-24 Mon 0.26 0.27 0.26 ### 372,754 98,779 89.1 89.1 0.0
2004-May-21 Fri 0.25 0.26 0.25 0.26 92.6 92.6 0.0
2004-May-20 Thu 0.25 0.26 0.25 0.25 72.9 72.9 0.0
2004-May-19 Wed 0.25 0.26 0.24 0.25 425,450 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.25 0.25 191,850 23,981 5.4 5.4 0.0
2004-May-17 Mon 0.255 0.26 0.25 0.25 184,725 ### ### ### 0.0
2004-May-14 Fri 0.25 ### 0.25 0.25 75.8 75.8 0.0
2004-May-13 Thu 0.27 0.28 0.26 0.26 8.1 8.1 0.0
2004-May-12 Wed 0.26 ### 0.25 ### ### ### 0.0
2004-May-11 Tue 0.25 0.25 0.225 0.25 71.2 71.2 0.0
2004-May-10 Mon 0.29 0.29 0.25 0.27 ### ### ###
2004-May-07 Fri ### ### 0.285 0.285 108,450 15,454 9.6 9.6 ###
2004-May-06 Thu ### ### 0.28 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.29 ### 0.29 ### 562,757 ### 95.7 95.7 0.0
2004-May-03 Mon 0.28 0.285 0.28 0.28 78.6 78.6 ###
2004-Apr-30 Fri 0.28 0.285 0.28 0.28 128,150 ### ### ### ###
2004-Apr-29 Thu 0.285 0.285 0.275 0.285 587,550 ### 79.6 79.6 ###
2004-Apr-28 Wed ### ### 0.285 ### 988,376 140,843 3.6 3.6 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 208,154 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.325 0.325 0.29 ### 8.2 8.2 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 19.4 19.4 ###
2004-Apr-19 Mon ### ### ### ### 694,377 0 ### ### 0.0
2004-Apr-16 Fri ### 0.345 0.325 ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.325 ### 24.4 24.4 0.0
2004-Apr-14 Wed ### ### 0.345 0.345 7.9 7.9 0.0
2004-Apr-13 Tue ### ### ### ### 150,871 0 22.8 22.8 0.0
2004-Apr-08 Thu 0.375 0.375 ### ### 192,279 36,052 ### ### 0.0
2004-Apr-07 Wed ### ### 0.375 0.375 23.8 23.8 ###
2004-Apr-06 Tue 0.375 0.375 ### 0.375 ### ### ###
2004-Apr-05 Mon ### 0.375 ### ### 873,655 ### 83.8 83.8 0.0
2004-Apr-02 Fri 0.345 ### 0.345 0.355 1,394,272 ### ### ### 0.0
2004-Apr-01 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2004-Mar-31 Wed ### ### ### 0.345 18.9 18.9 0.0
2004-Mar-30 Tue ### ### ### ### 91.5 91.5 0.0
2004-Mar-29 Mon 0.345 0.345 ### ### 332,659 57,383 20.8 20.8 0.0
2004-Mar-26 Fri 0.345 0.355 0.345 0.345 308,925 108,123 66.8 66.8 0.0
2004-Mar-25 Thu 0.345 0.345 ### ### 272,275 ### ### ### 0.0
2004-Mar-24 Wed ### ### 0.345 0.345 502,857 86,742 ### ### 0.0
2004-Mar-23 Tue 0.345 ### ### 0.355 861,556 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### 0.345 1,101,050 0 ### ### 0.0
2004-Mar-19 Fri ### ### 0.345 0.345 4.6 4.6 0.0
2004-Mar-18 Thu ### ### ### 0.355 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 89.2 89.2 0.0
2004-Mar-16 Tue ### ### ### ### 986,278 0 ### ### 0.0
2004-Mar-15 Mon 0.345 0.345 ### ### 517,124 ### ### ### 0.0
2004-Mar-12 Fri 0.345 ### ### 0.345 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,265,278 0 15.6 15.6 0.0
2004-Mar-10 Wed ### ### ### ### 340,321 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.355 ### ### 0.355 ### ### 0.0
2004-Mar-05 Fri 0.24 0.24 0.225 0.23 882,683 205,223 6.8 6.8 ###
2004-Mar-04 Thu ### ### ### 0.375 1,297,942 0 ### ### ###
2004-Mar-03 Wed 0.4 ### 0.385 ### 15.8 15.8 0.0
2004-Mar-02 Tue 0.4 0.41 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 95.5 95.5 0.0
2004-Feb-27 Fri ### 0.375 ### ### 80.4 80.4 0.0
2004-Feb-26 Thu 0.375 0.375 ### ### 1,250,873 ### 8.8 8.8 0.0
2004-Feb-25 Wed 0.345 0.375 ### ### 4,869,722 913,072 ### ### 0.0
2004-Feb-24 Tue ### 0.345 ### 0.345 82.1 82.1 0.0
2004-Feb-23 Mon ### ### ### ### 816,270 0 ### ### 0.0
2004-Feb-20 Fri ### ### 0.325 ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.325 ### ### ### 0.0
2004-Feb-18 Wed 0.325 0.345 0.325 ### 1,674,622 ### 92.4 92.4 0.0
2004-Feb-17 Tue ### 0.325 ### 0.325 95.5 95.5 ###
2004-Feb-16 Mon ### ### ### ### 758,840 0 84.8 84.8 0.0
2004-Feb-13 Fri ### ### ### ### 1,327,923 0 18.8 18.8 0.0
2004-Feb-12 Thu ### ### ### ### 2,800,751 0 64.3 64.3 0.0
2004-Feb-11 Wed 0.29 ### 0.28 ### 6,028,382 843,973 91.6 91.6 0.0
2004-Feb-10 Tue 0.275 0.29 0.275 0.29 ### ### ###
2004-Feb-09 Mon 0.28 0.28 0.275 0.275 17.6 17.6 ###
2004-Feb-06 Fri 0.27 0.28 0.27 0.28 319,972 ### 91.8 91.8 ###
2004-Feb-05 Thu 0.27 0.27 ### 0.27 74.1 74.1 ###
2004-Feb-04 Wed 0.28 0.28 ### 0.275 1,085,980 ### 22.2 22.2 ###
2004-Feb-03 Tue ### ### 0.28 0.28 1,460,685 ### ### ### ###
2004-Feb-02 Mon 0.275 ### 0.275 ### 5,716,752 786,053 96.9 96.9 0.0
2004-Jan-30 Fri 0.275 0.28 0.26 0.26 4.6 4.6 0.0
2004-Jan-29 Thu 0.25 0.27 0.25 0.27 3,480,552 904,943 97.5 97.5 ###
2004-Jan-28 Wed 0.25 0.25 0.245 0.245 258,275 63,923 20.1 20.1 0.0
2004-Jan-27 Tue 0.25 0.255 0.245 0.245 499,821 124,955 19.7 19.7 0.0
2004-Jan-23 Fri 0.25 0.25 0.245 0.245 13.9 13.9 0.0
2004-Jan-22 Thu 0.25 0.255 0.245 0.245 320,580 80,145 ### ### 0.0
2004-Jan-21 Wed 0.245 0.255 0.24 0.25 ### ### 0.0
2004-Jan-20 Tue ### 0.24 ### 0.24 132,621 ### ### ### 0.0
2004-Jan-19 Mon 0.24 0.24 ### ### 19.2 19.2 0.0
2004-Jan-16 Fri 0.245 0.245 0.24 0.24 16.4 16.4 0.0
2004-Jan-15 Thu 0.24 0.245 ### 0.24 68.6 68.6 0.0
2004-Jan-14 Wed 0.26 0.26 0.24 0.24 2.0 2.0 0.0
2004-Jan-13 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Jan-12 Mon ### ### 0.255 0.26 16.0 16.0 0.0
2004-Jan-09 Fri 0.27 0.27 ### ### ### ### 0.0
2004-Jan-08 Thu 0.26 0.28 0.25 0.27 ### ### ###
2004-Jan-07 Wed 0.27 0.27 0.255 0.27 ### ### ###
2004-Jan-06 Tue 0.28 0.28 ### ### 4.7 4.7 0.0
2004-Jan-05 Mon ### 0.275 ### 0.275 877,327 ### 92.7 92.7 ###
2004-Jan-02 Fri ### ### 0.26 0.26 ### ### 0.0
2003-Dec-31 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2003-Dec-30 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2003-Dec-29 Mon 0.27 0.275 0.245 0.26 1,552,522 403,655 ### ### 0.0
2003-Dec-24 Wed 0.255 0.28 0.255 0.275 2,326,324 ### ### ### ###
2003-Dec-23 Tue 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2003-Dec-22 Mon ### 0.25 ### 0.25 496,573 62,071 ### ### 0.0
2003-Dec-19 Fri ### ### 0.23 0.23 326,587 37,557 ### ### ###
2003-Dec-18 Thu ### 0.24 0.23 0.23 17.6 17.6 ###
2003-Dec-17 Wed 0.245 0.25 0.23 ### 1,206,549 289,571 ### ### 0.0
2003-Dec-16 Tue 0.225 0.245 0.225 0.24 ### ### 0.0
2003-Dec-15 Mon ### 0.22 0.21 0.22 87.6 87.6 0.0
2003-Dec-12 Fri 0.2 0.21 0.2 0.21 95.0 95.0 ###
2003-Dec-11 Thu ### ### 0.2 0.2 ### ### 0.0
2003-Dec-10 Wed 0.2 0.21 0.2 0.2 75.6 75.6 0.0
2003-Dec-09 Tue ### 0.2 ### 0.2 494,322 ### ### ### 0.0
2003-Dec-08 Mon 0.2 ### 0.2 0.2 263,973 ### ### ### 0.0
2003-Dec-05 Fri ### ### 0.2 0.2 11.8 11.8 0.0
2003-Dec-04 Thu 0.2 0.21 0.2 0.2 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.21 0.2 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.175 0.175 ### ### 14.4 14.4 0.0
2003-Nov-28 Fri ### ### 0.175 0.175 230,671 20,183 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 730,779 0 5.2 5.2 0.0
2003-Nov-26 Wed 0.185 ### ### 0.185 ### ### ###
2003-Nov-25 Tue 0.185 0.185 ### 0.185 ### ### ###
2003-Nov-24 Mon ### ### 0.185 0.185 329,777 ### ### ### ###
2003-Nov-21 Fri 0.2 0.2 0.185 ### 6.4 6.4 0.0
2003-Nov-20 Thu ### 0.22 0.2 0.2 908,852 190,858 ### ### 0.0
2003-Nov-19 Wed ### 0.21 0.2 ### 1,028,942 ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.2 0.21 809,250 80,925 ### ### ###
2003-Nov-17 Mon 0.24 0.24 0.23 ### 549,150 129,050 ### ### 0.0
2003-Nov-14 Fri ### 0.24 ### 0.24 85.4 85.4 0.0
2003-Nov-13 Thu 0.24 0.24 ### 0.24 805,155 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.23 ### 0.23 ### ### ### 0.0
2003-Nov-11 Tue 0.24 0.24 0.23 0.23 1,369,646 ### 10.5 10.5 ###
2003-Nov-10 Mon 0.24 0.245 0.24 0.24 73.8 73.8 0.0
2003-Nov-07 Fri 0.245 0.25 ### 0.245 71.8 71.8 0.0
2003-Nov-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-05 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2003-Nov-04 Tue 0.245 0.245 0.23 ### 7.4 7.4 0.0
2003-Nov-03 Mon ### 0.245 ### 0.245 273,424 ### 94.2 94.2 0.0
2003-Oct-31 Fri 0.245 0.245 0.23 ### 337,880 80,246 ### ### 0.0
2003-Oct-30 Thu ### 0.24 0.23 0.23 ### ### ###
2003-Oct-29 Wed 0.23 ### 0.23 0.23 70.0 70.0 ###
2003-Oct-28 Tue 0.26 0.26 0.23 ### ### ### 0.0
2003-Oct-27 Mon ### 0.275 0.255 0.255 ### ### 0.0
2003-Oct-24 Fri 0.255 0.26 0.255 0.255 1,428,526 367,845 74.3 74.3 0.0
2003-Oct-23 Thu 0.24 0.26 0.24 0.245 ### ### 0.0
2003-Oct-22 Wed ### 0.24 0.23 0.23 367,220 ### ### ### ###
2003-Oct-21 Tue ### 0.24 0.23 0.23 18.2 18.2 ###
2003-Oct-20 Mon 0.245 0.245 0.23 0.23 959,352 227,846 4.2 4.2 ###
2003-Oct-17 Fri 0.245 0.25 0.24 0.245 459,450 ### ### ### 0.0
2003-Oct-16 Thu 0.25 0.25 0.245 0.245 546,051 135,147 19.0 19.0 0.0
2003-Oct-15 Wed 0.255 0.255 0.245 0.255 1,190,445 ### ### ### 0.0
2003-Oct-14 Tue 0.25 0.26 0.25 0.255 82.3 82.3 0.0
2003-Oct-13 Mon 0.245 0.25 0.24 0.245 66.3 66.3 0.0
2003-Oct-10 Fri 0.24 0.24 0.22 0.23 2,119,888 487,574 7.0 7.0 ###
2003-Oct-09 Thu 0.25 0.25 ### 0.24 6.9 6.9 0.0
2003-Oct-08 Wed 0.26 ### 0.245 0.245 1,958,178 239,876 ### ### 0.0
2003-Oct-07 Tue 0.24 ### 0.24 0.25 90.0 90.0 0.0
2003-Oct-06 Mon 0.225 0.24 ### 0.24 951,141 ### 95.5 95.5 0.0
2003-Oct-03 Fri 0.23 0.23 0.22 0.23 ### ### ###
2003-Oct-02 Thu 0.24 0.24 0.23 0.23 ### ### ###
2003-Oct-01 Wed ### 0.24 ### 0.24 87.1 87.1 0.0
2003-Sep-30 Tue 0.21 ### 0.21 ### 5,232,083 ### ### ### 0.0
2003-Sep-29 Mon ### 0.21 ### ### 1,098,148 ### ### ### 0.0
2003-Sep-26 Fri 0.21 ### 0.2 0.2 ### ### 0.0
2003-Sep-25 Thu ### 0.21 ### 0.21 1,902,959 ### ### ### ###
2003-Sep-24 Wed 0.185 0.21 0.185 ### 4,050,624 ### ### ### 0.0
2003-Sep-23 Tue ### ### 0.175 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.175 0.175 405,751 ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.175 0.175 ### ### 0.0
2003-Sep-18 Thu ### ### 0.175 0.175 13.3 13.3 0.0
2003-Sep-17 Wed ### ### ### ### 93.2 93.2 0.0
2003-Sep-16 Tue 0.185 0.185 ### ### 2.6 2.6 0.0
2003-Sep-15 Mon ### 0.2 0.185 ### 1,334,849 256,958 17.6 17.6 0.0
2003-Sep-12 Fri ### ### ### ### 98.8 98.8 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.175 ### 0.175 401,183 ### ### ### 0.0
2003-Sep-09 Tue ### 0.175 ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 13.6 13.6 0.0
2003-Sep-05 Fri 0.175 ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### 0.175 1,484,745 0 ### ### 0.0
2003-Sep-03 Wed ### 0.175 0.155 0.155 1,385,187 228,555 ### ### ###
2003-Sep-02 Tue ### 0.175 ### ### 4,279,920 ### 97.8 97.8 0.0
2003-Sep-01 Mon ### 0.145 ### 0.145 276,046 ### 95.5 95.5 ###
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 9.7 9.7 0.0
2003-Aug-27 Wed ### ### ### ### 3.6 3.6 0.0
2003-Aug-26 Tue 0.155 0.155 ### ### 809,620 62,745 11.9 11.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 21:38:26 thru 2024-05-12 21:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000