Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 07:31:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL Daily Prices Page 9...

     Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

338 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2000-Dec-25 Mon ### ### ### ### 96,225 0 90.1 90.1 0.0
2000-Dec-22 Fri ### ### ### ### 96,225 0 90.1 90.1 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 142,240 0 7.5 7.5 0.0
2000-Dec-12 Tue ### ### ### ### 8.7 8.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 92.4 92.4 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### 0.125 ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 7.9 7.9 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### 0.125 0.125 9.8 9.8 0.0
2000-Nov-20 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-17 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 9.8 9.8 0.0
2000-Nov-08 Wed ### ### ### ### 201,580 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.125 ### 0.125 ### 99.5 99.5 0.0
2000-Nov-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Nov-02 Thu 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2000-Nov-01 Wed 0.125 ### 0.125 0.125 472,946 29,559 ### ### 0.0
2000-Oct-31 Tue ### ### 0.125 0.125 10.3 10.3 0.0
2000-Oct-30 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-27 Fri 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2000-Oct-26 Thu 0.125 0.125 0.125 0.125 107,250 ### ### ### 0.0
2000-Oct-25 Wed 0.125 0.125 0.125 0.125 750 ### ### ### 0.0
2000-Oct-24 Tue 0.125 0.125 ### 0.125 96,150 ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.125 ### 0.125 0.125 73.7 73.7 0.0
2000-Oct-20 Fri 0.125 0.125 0.125 0.125 18,424 ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 457,526 0 98.1 98.1 0.0
2000-Oct-17 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Oct-16 Mon 0.125 ### ### ### 91.1 91.1 0.0
2000-Oct-13 Fri ### ### ### ### 97.7 97.7 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-10 Tue 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2000-Oct-09 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 0.125 ### 97,085 ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 117,085 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 3.0 3.0 0.0
2000-Sep-20 Wed ### ### ### ### 294,386 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 106,185 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.145 0.145 ### ### 13.5 13.5 0.0
2000-Sep-08 Fri ### 0.145 ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### 0.145 ### 0.145 ### ### ###
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.145 0.145 ### ### 10.0 10.0 0.0
2000-Aug-31 Thu ### 0.145 ### 0.145 391,287 ### ### ### ###
2000-Aug-30 Wed ### ### ### ### 11.9 11.9 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Aug-25 Fri 0.145 0.145 ### 0.145 74.4 74.4 ###
2000-Aug-24 Thu ### 0.145 ### 0.145 92.5 92.5 ###
2000-Aug-23 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Aug-22 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Aug-21 Mon ### ### 0.145 0.145 11.9 11.9 ###
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### 0.155 ### ### 89,572 6,941 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.155 ### ### 0.155 73.2 73.2 ###
2000-Aug-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-11 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Aug-10 Thu 0.155 0.155 0.155 0.155 70.0 70.0 ###
2000-Aug-09 Wed ### ### ### 0.155 163,150 0 ### ### ###
2000-Aug-08 Tue 0.155 0.155 ### ### 96,226 7,457 14.2 14.2 0.0
2000-Aug-07 Mon ### ### 0.155 ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 1,169,443 0 95.8 95.8 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### 0.145 ### ### ### ### 0.0
2000-Aug-01 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-31 Mon ### 0.145 ### 0.145 89.6 89.6 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 79,727 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.145 ### 0.145 92.3 92.3 ###
2000-Jul-24 Mon ### ### ### ### 10.4 10.4 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### 0.145 ### 0.145 ### ### ###
2000-Jul-19 Wed 0.145 0.145 ### ### 157,582 11,424 11.6 11.6 0.0
2000-Jul-18 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-17 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### 0.145 0.145 13.9 13.9 ###
2000-Jul-13 Thu ### ### 0.145 ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 131,057 0 ### ### 0.0
2000-Jul-11 Tue ### 0.145 ### 0.145 89.0 89.0 ###
2000-Jul-10 Mon ### 0.145 ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.145 0.145 ### ### 12.8 12.8 0.0
2000-Jul-06 Thu ### 0.145 ### 0.145 ### ### ###
2000-Jul-05 Wed 0.145 0.145 ### 0.145 60,984 4,421 ### ### ###
2000-Jul-04 Tue ### 0.145 ### 0.145 226,770 16,440 92.3 92.3 ###
2000-Jul-03 Mon ### ### ### ### 90,850 0 ### ### 0.0
2000-Jun-30 Fri ### 0.145 ### 0.145 89.5 89.5 ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### 0.145 ### ### 9.8 9.8 0.0
2000-Jun-27 Tue ### ### ### ### 84.3 84.3 0.0
2000-Jun-26 Mon 0.145 0.145 ### 0.145 524,689 ### ### ### ###
2000-Jun-23 Fri 0.145 ### 0.145 0.145 ### ### ###
2000-Jun-22 Thu ### ### 0.145 ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 0.145 0.145 16.1 16.1 ###
2000-Jun-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2000-Jun-19 Mon 0.145 ### 0.145 ### 152,126 11,029 91.1 91.1 0.0
2000-Jun-16 Fri 0.155 0.155 ### ### 15.3 15.3 0.0
2000-Jun-15 Thu 0.155 ### ### 0.155 225,647 0 ### ### ###
2000-Jun-14 Wed 0.155 0.155 ### ### 16.2 16.2 0.0
2000-Jun-13 Tue 0.145 0.155 0.145 0.155 ### ### ###
2000-Jun-12 Mon 0.145 0.145 0.145 0.145 0 ###
2000-Jun-08 Thu 0.145 ### 0.145 0.145 64.8 64.8 ###
2000-Jun-07 Wed ### 0.155 0.145 0.145 174,081 ### ### ### ###
2000-Jun-06 Tue ### ### ### ### 43,125 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 8.6 8.6 0.0
2000-Jun-02 Fri ### ### 0.155 0.155 14.6 14.6 ###
2000-Jun-01 Thu ### ### ### ### 7.8 7.8 0.0
2000-May-31 Wed ### ### 0.155 ### 217,125 16,827 ### ### 0.0
2000-May-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-May-29 Mon 0.155 ### 0.155 0.155 71.1 71.1 ###
2000-May-26 Fri ### ### ### 0.155 252,529 0 ### ### ###
2000-May-25 Thu ### ### 0.155 ### ### ### 0.0
2000-May-24 Wed 0.175 0.175 ### 0.175 72.6 72.6 0.0
2000-May-23 Tue 0.175 0.175 ### ### 16.5 16.5 0.0
2000-May-22 Mon ### ### ### ### 96.0 96.0 0.0
2000-May-19 Fri 0.175 0.175 ### ### ### ### 0.0
2000-May-18 Thu ### 0.175 ### ### 235,647 ### 72.9 72.9 0.0
2000-May-17 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2000-May-16 Tue 0.175 ### ### ### ### ### 0.0
2000-May-15 Mon 0.155 ### 0.155 ### 98.0 98.0 0.0
2000-May-12 Fri 0.156 0.156 ### 0.155 149,450 11,657 28.2 28.2 ###
2000-May-11 Thu 0.145 ### 0.145 0.145 197,343 ### 71.7 71.7 ###
2000-May-10 Wed ### ### 0.145 0.145 147,150 ### ### ### ###
2000-May-09 Tue ### ### 0.145 ### 509,182 ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 183,557 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 346,758 0 ### ### 0.0
2000-May-04 Thu ### ### 0.175 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 86.1 86.1 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 94.4 94.4 0.0
2000-Apr-28 Fri ### ### ### 0.155 15.9 15.9 ###
2000-Apr-27 Thu ### ### ### ### 96.9 96.9 0.0
2000-Apr-26 Wed ### 0.155 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 90,720 0 ### ### 0.0
2000-Apr-19 Wed 0.125 ### 0.125 ### 93.2 93.2 0.0
2000-Apr-18 Tue ### 0.125 ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 514,351 0 ### ### 0.0
2000-Apr-14 Fri 0.125 0.125 0.125 0.125 242,080 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.125 0.125 17.4 17.4 0.0
2000-Apr-12 Wed ### ### 0.125 ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.125 ### 220,070 13,754 ### ### 0.0
2000-Apr-07 Fri 0.124 ### 0.124 ### 273,348 16,947 90.6 90.6 0.0
2000-Apr-06 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Apr-05 Wed 0.125 ### ### 0.125 267,026 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.125 0.125 ### ### 106,979 6,686 23.4 23.4 0.0
2000-Mar-31 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Mar-30 Thu 0.125 ### 0.125 ### 90.8 90.8 0.0
2000-Mar-29 Wed ### ### ### ### 86.7 86.7 0.0
2000-Mar-28 Tue ### 0.125 ### ### 20.3 20.3 0.0
2000-Mar-24 Fri 0.125 0.125 ### ### 297,085 ### ### ### 0.0
2000-Mar-23 Thu 0.125 0.125 ### ### 251,672 15,729 11.5 11.5 0.0
2000-Mar-22 Wed 0.125 0.125 0.125 0.125 591,280 ### ### ### 0.0
2000-Mar-21 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2000-Mar-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.125 0.125 4.5 4.5 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.123 ### 0.123 ### ### ### 0.0
2000-Mar-08 Wed ### ### ### 0.125 88.1 88.1 0.0
2000-Mar-07 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.125 0.125 ### ### 13.0 13.0 0.0
2000-Mar-02 Thu 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2000-Mar-01 Wed ### ### 0.125 0.125 233,450 ### 12.4 12.4 0.0
2000-Feb-29 Tue 0.125 ### 0.125 ### 91.7 91.7 0.0
2000-Feb-28 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Feb-25 Fri ### ### 0.125 0.125 393,250 24,578 ### ### 0.0
2000-Feb-24 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2000-Feb-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-22 Tue 0.125 0.125 ### ### 16.9 16.9 0.0
2000-Feb-21 Mon ### ### 0.125 0.125 148,880 ### ### ### 0.0
2000-Feb-18 Fri ### ### 0.125 ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### 0.145 ### ### 274,575 ### ### ### 0.0
2000-Feb-15 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### 0.155 96.9 96.9 ###
2000-Feb-11 Fri ### ### ### ### 1,366,159 0 ### ### 0.0
2000-Feb-10 Thu ### ### 0.125 ### 169,884 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 91,225 0 ### ### 0.0
2000-Feb-07 Mon ### 0.125 ### ### 295,244 18,452 ### ### 0.0
2000-Feb-04 Fri ### 0.125 ### 0.125 87.8 87.8 0.0
2000-Feb-03 Thu 0.125 0.125 ### 0.125 71.3 71.3 0.0
2000-Feb-02 Wed 0.125 0.125 ### ### 166,648 ### ### ### 0.0
2000-Feb-01 Tue 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2000-Jan-31 Mon ### ### 0.125 0.125 169,847 ### 10.7 10.7 0.0
2000-Jan-28 Fri ### ### ### 0.125 ### ### 0.0
2000-Jan-27 Thu 0.122 0.122 ### ### 5.8 5.8 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 88.0 88.0 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 96.4 96.4 0.0
2000-Jan-12 Wed ### ### ### ### 7.9 7.9 0.0
2000-Jan-11 Tue ### ### ### ### 163,586 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 797,373 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 151,579 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 256,842 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 130,079 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 129,650 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 94.9 94.9 0.0
1999-Dec-13 Mon ### ### ### ### 9.8 9.8 0.0
1999-Dec-10 Fri ### ### ### ### 173,251 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 227,085 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 11.6 11.6 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1999-Dec-02 Thu ### 0.125 ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 398,550 0 90.5 90.5 0.0
1999-Nov-30 Tue ### ### ### ### 122,180 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 45,750 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 8.2 8.2 0.0
1999-Nov-25 Thu 0.125 0.125 ### ### 10.0 10.0 0.0
1999-Nov-24 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1999-Nov-23 Tue 0.125 0.125 ### 0.125 258,570 ### 69.3 69.3 0.0
1999-Nov-22 Mon ### 0.125 ### 0.125 377,154 23,572 90.4 90.4 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Nov-17 Wed ### 0.125 ### ### 483,950 30,246 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8.9 8.9 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.125 0.125 ### ### 2.2 2.2 0.0
1999-Nov-10 Wed ### 0.125 ### 0.125 115,222 ### 91.0 91.0 0.0
1999-Nov-08 Mon ### ### ### ### 95.0 95.0 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 6.5 6.5 0.0
1999-Nov-02 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Nov-01 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1999-Oct-29 Fri ### 0.125 ### 0.125 98.0 98.0 0.0
1999-Oct-28 Thu ### ### ### ### 5.4 5.4 0.0
1999-Oct-27 Wed ### 0.125 ### ### ### ### 0.0
1999-Oct-26 Tue ### 0.125 ### ### 236,275 ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 129,050 0 93.0 93.0 0.0
1999-Oct-21 Thu ### ### ### ### 222,175 0 7.3 7.3 0.0
1999-Oct-20 Wed ### ### ### ### 149,050 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 7.8 7.8 0.0
1999-Oct-18 Mon ### ### ### ### 65,350 0 ### ### 0.0
1999-Oct-15 Fri ### 0.125 ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 250,385 0 1.4 1.4 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### 0.125 ### 0.125 97.0 97.0 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 92.8 92.8 0.0
1999-Oct-07 Thu ### ### ### ### 255,022 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 779,756 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 311,523 0 87.9 87.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 150,477 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 1.9 1.9 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.125 ### ### ### 324,059 0 0.5 0.5 0.0
1999-Sep-13 Mon 0.125 ### ### ### 960,424 0 91.9 91.9 0.0
1999-Sep-10 Fri ### ### ### ### 92.8 92.8 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 431,541 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 77,650 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### 0.088 ### 50,950 2,241 73.2 73.2 0.0
1999-Aug-27 Fri 0.089 ### 0.088 0.088 21.1 21.1 ###
1999-Aug-26 Thu 0.085 0.085 0.084 0.084 22.6 22.6 ###
1999-Aug-25 Wed ### ### ### ### 81,050 0 8.9 8.9 0.0
1999-Aug-24 Tue ### ### ### ### 93.1 93.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 19:31:01 thru 2024-05-12 19:31:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000