Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 02:45:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

338 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.022 0.022 ### ### 372,171 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-10 Wed 0.025 0.025 0.021 0.021 397,250 ### 1.6 1.6 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2008-Dec-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-03 Wed 0.024 0.024 0.021 0.021 16,050 ### ### ### ###
2008-Dec-02 Tue 0.024 0.024 0.024 0.024 75.9 75.9 ###
2008-Dec-01 Mon 0.028 0.028 0.024 0.024 980,723 ### 2.5 2.5 ###
2008-Nov-28 Fri 0.027 0.029 0.027 0.029 90.3 90.3 0.0
2008-Nov-27 Thu 0.025 0.025 0.024 0.024 16.2 16.2 ###
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.021 0.021 ### ### 14.0 14.0 0.0
2008-Nov-24 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Nov-21 Fri 0.027 0.027 0.027 0.027 67.6 67.6 ###
2008-Nov-20 Thu 0.029 ### 0.028 0.028 30.8 30.8 ###
2008-Nov-19 Wed ### ### ### ### 252,126 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 997,874 0 ### ### 0.0
2008-Nov-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-07 Fri ### ### 0.029 0.029 19.1 19.1 0.0
2008-Nov-06 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-05 Wed 0.028 0.028 0.026 0.026 504,441 ### 7.9 7.9 ###
2008-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-03 Mon ### ### 0.025 0.025 1.1 1.1 ###
2008-Oct-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.028 0.028 0.025 0.025 10.3 10.3 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.029 ### 0.029 ### 152,079 ### ### ### 0.0
2008-Oct-13 Mon 0.029 ### 0.028 0.028 ### ### ###
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.043 0.043 ### ### 262,025 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.043 0.043 0.041 0.041 459,471 ### 15.2 15.2 0.0
2008-Oct-01 Wed 0.043 0.043 0.043 0.043 22,220 955 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### 0.049 ### ### ### 0.0
2008-Sep-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-19 Fri 0.046 0.046 0.045 0.045 17.2 17.2 ###
2008-Sep-18 Thu 0.046 ### 0.045 ### 607,040 13,658 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.052 0.052 ### ### 11.7 11.7 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 0.052 0.052 ### ### 15.7 15.7 0.0
2008-Sep-08 Mon 0.052 0.052 0.052 0.052 62.2 62.2 ###
2008-Sep-05 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-04 Thu 0.056 ### 0.056 0.056 ### ### ###
2008-Sep-03 Wed 0.057 0.057 0.056 0.056 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 32,688 0 93.6 93.6 0.0
2008-Aug-29 Fri ### ### ### ### 94.2 94.2 0.0
2008-Aug-28 Thu ### ### ### ### 20.1 20.1 0.0
2008-Aug-27 Wed 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.058 0.058 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.058 ### 0.058 ### 97.3 97.3 0.0
2008-Aug-21 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Aug-20 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Aug-19 Tue 0.055 0.055 0.055 0.055 93,288 ### ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.057 ### 0.057 ### 113,384 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.057 0.057 11.8 11.8 0.0
2008-Aug-11 Mon ### ### ### ### 272,754 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 23.5 23.5 0.0
2008-Aug-05 Tue ### ### ### ### 32,246 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 111,620 0 84.7 84.7 0.0
2008-Jul-29 Tue ### ### ### ### 656,244 0 18.3 18.3 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.071 0.073 ### ### 391,551 ### ### ### 0.0
2008-Jul-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-22 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 42,857 0 ### ### 0.0
2008-Jul-15 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 84.0 84.0 0.0
2008-Jul-11 Fri ### ### ### ### 4.0 4.0 0.0
2008-Jul-10 Thu ### ### ### ### 116,551 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 63,623 0 ### ### 0.0
2008-Jul-07 Mon 0.075 0.075 ### ### 255,058 ### 7.9 7.9 0.0
2008-Jul-04 Fri 0.075 ### 0.075 0.075 66.6 66.6 0.0
2008-Jul-03 Thu 0.074 ### 0.073 ### ### ### 0.0
2008-Jul-02 Wed 0.073 0.074 0.073 0.074 358,384 26,341 ### ### 0.0
2008-Jul-01 Tue ### 0.073 ### 0.073 97.8 97.8 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.071 ### ### 96.9 96.9 0.0
2008-Jun-26 Thu ### ### 0.059 0.059 571,050 16,845 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.058 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 2,010,250 0 90.9 90.9 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 92.8 92.8 0.0
2008-Jun-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-16 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 315,385 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.058 0.059 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.077 ### 0.077 ### ### 0.0
2008-Jun-04 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### 0.071 730,628 0 2.4 2.4 0.0
2008-Jun-02 Mon ### ### ### ### 578,045 0 ### ### 0.0
2008-May-30 Fri 0.071 ### 0.071 ### 2,660,971 ### 99.7 99.7 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 0.057 0.059 ### ### 0.0
2008-May-27 Tue ### ### ### ### 1,351,685 0 ### ### 0.0
2008-May-26 Mon 0.059 ### 0.059 ### 2,994,455 ### ### ### 0.0
2008-May-23 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2008-May-22 Thu 0.056 0.059 0.056 0.058 87.6 87.6 0.0
2008-May-21 Wed 0.055 0.059 0.055 0.058 ### ### 0.0
2008-May-20 Tue 0.053 0.053 0.051 0.051 ### ### ###
2008-May-19 Mon 0.057 0.057 0.052 0.052 289,750 ### ### ### ###
2008-May-16 Fri 0.057 0.059 0.056 0.057 65.2 65.2 0.0
2008-May-15 Thu 0.059 ### 0.056 0.056 ### ### ###
2008-May-14 Wed ### ### 0.056 0.056 ### ### ###
2008-May-13 Tue ### ### 0.051 0.055 2.9 2.9 ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2008-May-05 Mon ### ### 0.059 0.059 ### ### 0.0
2008-May-02 Fri 0.058 ### 0.057 ### 86.1 86.1 0.0
2008-May-01 Thu ### ### 0.058 0.058 95,649 2,773 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 71,351 0 ### ### 0.0
2008-Apr-29 Tue ### ### 0.058 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 91.8 91.8 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 27,778 0 27.2 27.2 0.0
2008-Apr-21 Mon ### ### ### ### 112,222 0 4.5 4.5 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 14.1 14.1 0.0
2008-Apr-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-14 Mon 0.071 0.071 0.071 0.071 74.8 74.8 0.0
2008-Apr-11 Fri 0.058 0.072 0.058 ### ### ### 0.0
2008-Apr-10 Thu 0.059 ### 0.058 0.058 29.7 29.7 0.0
2008-Apr-09 Wed ### ### 0.059 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 115,371 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 5.9 5.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 8.9 8.9 0.0
2008-Mar-31 Mon ### ### ### ### 7,250 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-26 Wed 0.075 0.075 0.075 0.075 61.5 61.5 0.0
2008-Mar-25 Tue ### 0.074 ### 0.074 91.8 91.8 0.0
2008-Mar-20 Thu ### ### ### ### 81.5 81.5 0.0
2008-Mar-19 Wed ### 0.077 ### ### 27.0 27.0 0.0
2008-Mar-18 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Mar-17 Mon 0.071 ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.075 ### 0.071 72.9 72.9 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 92.6 92.6 0.0
2008-Mar-11 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Mar-10 Mon 0.073 0.073 0.071 0.071 614,676 44,256 29.5 29.5 0.0
2008-Mar-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Mar-06 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Mar-05 Wed 0.073 0.073 ### ### 204,754 7,473 15.6 15.6 0.0
2008-Mar-04 Tue 0.076 0.076 0.073 0.073 ### ### 0.0
2008-Mar-03 Mon 0.076 0.076 0.072 0.076 224,129 16,585 ### ### 0.0
2008-Feb-29 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2008-Feb-28 Thu 0.079 0.079 0.077 0.077 20.9 20.9 0.0
2008-Feb-27 Wed 0.077 0.079 0.077 0.079 81.8 81.8 0.0
2008-Feb-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-25 Mon 0.074 ### 0.074 0.076 ### ### 0.0
2008-Feb-22 Fri 0.075 0.075 0.071 0.071 359,826 ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.077 0.077 ### ### 0.0
2008-Feb-20 Wed 0.083 0.083 ### ### ### ### 0.0
2008-Feb-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Feb-18 Mon 0.086 0.086 0.083 0.083 15.2 15.2 0.0
2008-Feb-15 Fri 0.086 0.086 0.085 0.085 467,278 39,952 ### ### ###
2008-Feb-14 Thu 0.086 0.086 0.085 0.086 ### ### ###
2008-Feb-13 Wed ### ### 0.087 ### 434,222 18,888 ### ### 0.0
2008-Feb-12 Tue 0.086 0.088 0.086 0.088 ### ### ###
2008-Feb-11 Mon ### ### 0.086 0.086 348,046 ### ### ### ###
2008-Feb-08 Fri ### ### ### ### 146,089 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.087 0.087 0.087 0.087 45,270 ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### 0.083 0.083 ### ### 0.0
2008-Jan-31 Thu 0.086 0.086 0.086 0.086 67.6 67.6 ###
2008-Jan-30 Wed 0.088 0.088 0.087 0.087 42.8 42.8 ###
2008-Jan-29 Tue ### ### 0.088 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 51.6 51.6 0.0
2008-Jan-24 Thu ### ### ### ### 1.0 1.0 0.0
2008-Jan-23 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Jan-22 Tue 0.084 0.085 0.081 0.081 58.2 58.2 0.0
2008-Jan-21 Mon ### ### ### ### 18.2 18.2 0.0
2008-Jan-18 Fri ### ### 0.081 ### ### ### 0.0
2008-Jan-17 Thu 0.087 ### 0.084 0.089 662,781 ### ### ### ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### 94.2 94.2 0.0
2008-Jan-08 Tue ### ### ### ### 409,789 0 9.3 9.3 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 627,620 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 6.2 6.2 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 305,746 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 325,950 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### 0.125 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.125 0.125 ### ### 2.3 2.3 0.0
2007-Dec-07 Fri ### ### ### ### 2,642,889 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 93.0 93.0 0.0
2007-Dec-04 Tue ### ### ### ### 106,178 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 95.8 95.8 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 81.6 81.6 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 689,228 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 642,680 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91.6 91.6 0.0
2007-Nov-21 Wed ### ### ### ### 5.7 5.7 0.0
2007-Nov-20 Tue ### ### 0.088 0.088 11.4 11.4 ###
2007-Nov-19 Mon ### ### ### ### 227,259 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 76.5 76.5 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 329,043 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 312,326 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Nov-05 Mon ### ### ### ### 620,750 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 90.4 90.4 0.0
2007-Oct-31 Wed ### ### ### ### 542,944 0 5.5 5.5 0.0
2007-Oct-30 Tue ### ### ### ### 224,425 0 7.2 7.2 0.0
2007-Oct-29 Mon ### ### ### ### 1,472,459 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 3,973,352 0 99.1 99.1 0.0
2007-Oct-24 Wed 0.085 ### 0.085 ### ### ### 0.0
2007-Oct-23 Tue 0.084 0.084 0.078 0.081 ### ### 0.0
2007-Oct-22 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Oct-19 Fri 0.085 0.085 0.085 0.085 68.5 68.5 ###
2007-Oct-18 Thu 0.085 0.085 0.083 0.083 14.7 14.7 0.0
2007-Oct-17 Wed 0.085 0.085 0.084 0.084 61,970 ### 29.1 29.1 ###
2007-Oct-16 Tue 0.084 0.085 0.084 0.084 66.6 66.6 ###
2007-Oct-15 Mon 0.083 0.084 0.082 0.082 ### ### 0.0
2007-Oct-12 Fri ### 0.082 ### 0.082 85.7 85.7 0.0
2007-Oct-11 Thu 0.076 0.076 0.076 0.076 61.1 61.1 0.0
2007-Oct-10 Wed 0.077 0.078 0.076 0.076 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.075 0.076 0.075 0.075 196,145 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.073 0.076 0.073 0.074 75.9 75.9 0.0
2007-Oct-04 Thu 0.079 0.079 0.075 0.075 174,344 13,424 ### ### 0.0
2007-Oct-03 Wed ### 0.082 0.079 0.079 28.4 28.4 0.0
2007-Oct-02 Tue 0.081 0.081 0.079 0.079 20.0 20.0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.083 0.083 ### ### ### ### 0.0
2007-Sep-27 Thu 0.079 ### 0.079 ### 102,784 4,059 ### ### 0.0
2007-Sep-26 Wed 0.082 0.082 0.079 0.079 7.8 7.8 0.0
2007-Sep-25 Tue 0.083 0.083 0.082 0.083 478,870 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.083 0.083 0.083 0.083 62.2 62.2 0.0
2007-Sep-21 Fri 0.083 0.083 0.083 0.083 61.4 61.4 0.0
2007-Sep-20 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2007-Sep-19 Wed 0.085 0.085 0.078 0.083 857,370 69,875 17.4 17.4 0.0
2007-Sep-18 Tue 0.087 0.087 0.085 0.085 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-13 Thu 0.085 0.085 0.085 0.085 72.5 72.5 ###
2007-Sep-12 Wed 0.087 0.087 0.087 0.087 75.5 75.5 ###
2007-Sep-11 Tue 0.085 0.087 0.085 0.087 374,255 32,185 ### ### ###
2007-Sep-10 Mon 0.083 0.085 0.083 0.085 85.6 85.6 ###
2007-Sep-07 Fri ### 0.085 ### 0.085 94.4 94.4 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2007-Sep-04 Tue 0.079 0.082 0.078 0.082 ### ### 0.0
2007-Sep-03 Mon 0.085 0.085 0.076 0.081 643,941 ### 8.1 8.1 0.0
2007-Aug-31 Fri 0.089 0.089 0.085 0.085 5.4 5.4 ###
2007-Aug-30 Thu 0.086 0.087 0.086 0.087 266,020 ### ### ### ###
2007-Aug-29 Wed 0.085 0.085 0.085 0.085 60.0 60.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 02:45:42 thru 2024-05-11 02:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000