End of day Prices (full format), 338 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 213,720
| 18,379
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.085
| 0.088
| 0.082
| 0.087
| 168,780
| 14,346
| 77.8
| 77.8
| ### |
2007-Aug-22 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.0
| 20.0
| 0.0 |
2007-Aug-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 30,450
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.089
| 0.089
| 215,045
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 808,141
| 0
| 93.8
| 93.8
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.125
| ###
| ###
| 1,339,520
| 83,720
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 274,025
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 145,273
| 0
| 97.8
| 97.8
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.125
| 0.125
| ###
| ###
| 979,149
| ###
| 8.6
| 8.6
| 0.0 |
2007-Jul-09 Mon
| 0.125
| ###
| ###
| ###
| 26,442
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.125
| 1,799,876
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,222,685
| 0
| 99.3
| 99.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 403,146
| 0
| 21.7
| 21.7
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,040,846
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 569,543
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 954,576
| 0
| 2.7
| 2.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 537,254
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,315,150
| 0
| 92.6
| 92.6
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,335,640
| 0
| 9.5
| 9.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 528,550
| 0
| 97.4
| 97.4
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 854,882
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 211,181
| 0
| 5.9
| 5.9
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 237,970
| 0
| 8.7
| 8.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 238,071
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 945,229
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 468,140
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 812,945
| 0
| 3.8
| 3.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 831,888
| 0
| 91.9
| 91.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 765,459
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 111,859
| 0
| 16.9
| 16.9
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 140,926
| 0
| 90.3
| 90.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.089
| ###
| 770,574
| ###
| 6.2
| 6.2
| 0.0 |
2007-May-02 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.087
| 0.087
| 445,356
| 19,372
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 426,585
| 0
| 15.7
| 15.7
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 174,150
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 537,741
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 504,377
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 286,474
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 151,974
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 240,080
| 0
| 93.9
| 93.9
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 80,155
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 147,681
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 365,052
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 720,458
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 763,181
| 0
| 44.4
| 44.4
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 214,285
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 770,876
| 0
| 97.7
| 97.7
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 283,378
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.125
| 0.125
| ###
| ###
| 299,788
| ###
| 2.2
| 2.2
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 108,083
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,172,580
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.125
| 0.125
| ###
| ###
| 670,650
| ###
| 7.1
| 7.1
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Feb-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| 401,455
| ###
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,398,984
| 0
| 97.7
| 97.7
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 781,658
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 225,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 188,150
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 116,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 46,483
| 0
| 83.5
| 83.5
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 482,350
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 356,773
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 60,779
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 60,087
| 0
| 1.4
| 1.4
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 338,347
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,472,644
| 0
| 5.8
| 5.8
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.125
| ###
| ###
| 349,077
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.125
| ###
| ###
| 1,465,857
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 205,387
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 252,777
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 433,587
| 0
| 92.4
| 92.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.087
| ###
| 377,525
| 16,422
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.084
| 0.088
| 0.082
| 0.084
| 755,147
| 64,187
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 14.1
| 14.1
| 0.0 |
2006-Nov-29 Wed
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 458,983
| 38,554
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 403,640
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.082
| 0.083
| ###
| 0.083
| 277,150
| ###
| 73.7
| 73.7
| 0.0 |
2006-Nov-22 Wed
| 0.082
| 0.083
| ###
| 0.081
|
|
| 20.3
| 20.3
| 0.0 |
2006-Nov-21 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 36.2
| 36.2
| 0.0 |
2006-Nov-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.082
| 0.086
| ###
| 0.086
| 736,175
| 31,655
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| 0.083
| ###
| 0.082
| 466,840
| 19,373
| 86.7
| 86.7
| 0.0 |
2006-Nov-13 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Nov-10 Fri
| 0.086
| 0.086
| ###
| 0.082
| 1,702,183
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 5.5
| 5.5
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.087
| ###
| 0.087
| ###
| 1,079,585
| ###
| 91.5
| 91.5
| 0.0 |
2006-Nov-02 Thu
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| 92.8
| 92.8
| ### |
2006-Nov-01 Wed
| ###
| ###
| 0.083
| 0.083
| 1,508,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,679,588
| 0
| 0.1
| 0.1
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.125
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 249,125
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 609,773
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
2006-Aug-21 Mon
| 0.125
| 0.125
| ###
| 0.125
| 403,725
| ###
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.125
| 0.125
| 428,246
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| 0.125
| ###
| 0.125
| 442,621
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 238,855
| 0
| 9.5
| 9.5
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 330,625
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.145
| 0.145
| ###
| ###
| 270,041
| 19,577
| 12.4
| 12.4
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| 0.145
| ###
| 509,548
| 36,942
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.155
| 0.155
| ###
| 0.155
| 318,176
| 24,658
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2006-Jul-07 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.145
| ###
| ###
| ###
| 678,221
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.145
| 0.145
| 125,889
| 9,126
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.145
| ###
| 0.145
| ###
| 187,143
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Jun-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jun-20 Tue
| 0.155
| ###
| 0.155
| ###
| 261,250
| 20,246
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.155
| 0.155
| 174,388
| ###
| 16.3
| 16.3
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 0.145
| ###
| ###
| 326,024
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,508,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 892,921
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.185
| 0.185
| ###
| ###
| 186,555
| 17,256
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.185
| ###
| ###
| 233,643
| ###
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 0.175
| ###
| ###
| 584,944
| 51,182
| 82.9
| 82.9
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 950,856
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.175
| ###
| 156,483
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 570,922
| 0
| 25.7
| 25.7
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 586,427
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| 0.2
| ###
| 0.2
| 0.2
| 1,435,647
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-May-08 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-May-04 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 17,851
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 18.6
| 18.6
| ### |
2006-May-01 Mon
| 0.185
| ###
| 0.185
| 0.185
| 346,558
| 32,056
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.185
| ###
| ###
| 0.185
| 546,250
| 0
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.185
| ###
| 0.185
| ###
| 478,753
| 44,284
| ###
| ###
| 0.0 |
|