Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 09:09:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTY) TERRITORY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTY    Limits Next Section


Company Details for (TTY) TERRITORY RESOURCES LIMITED

Listing Code TTY
Listing Name TERRITORY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TERRITORY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTY3


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for TTY .. Friday 19th August 2011

TTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 ### ###
MAX 1.74 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (TTY) TERRITORY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.49 ### 0.49 ### 80.8 80.8 0.0
2011-Aug-18 Thu 0.49 0.49 0.49 0.49 81.6 81.6 ###
2011-Aug-17 Wed 0.49 ### 0.49 ### 34,455 8,441 69.8 69.8 0.0
2011-Aug-16 Tue 0.49 ### 0.49 ### 82.2 82.2 0.0
2011-Aug-15 Mon ### ### 0.49 0.49 271,482 ### ### ### ###
2011-Aug-12 Fri 0.475 0.49 0.475 0.49 84.0 84.0 ###
2011-Aug-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-10 Wed 0.46 0.48 0.46 0.48 84.8 84.8 0.0
2011-Aug-09 Tue 0.45 0.46 ### 0.46 55.5 55.5 0.0
2011-Aug-08 Mon 0.44 ### 0.44 ### 43,849 9,646 ### ### 0.0
2011-Aug-05 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Aug-04 Thu 0.485 0.49 0.485 0.49 ### ### ###
2011-Aug-03 Wed 0.485 0.485 0.485 0.485 77.2 77.2 0.0
2011-Aug-02 Tue 0.485 0.485 0.485 0.485 74.8 74.8 0.0
2011-Aug-01 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Jul-29 Fri 0.49 0.49 0.485 0.49 77.5 77.5 ###
2011-Jul-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Jul-27 Wed 0.49 0.49 0.485 0.485 129,987 ### ### ### 0.0
2011-Jul-26 Tue 0.48 0.49 0.48 0.49 81.1 81.1 ###
2011-Jul-25 Mon ### ### 0.49 0.49 38.5 38.5 ###
2011-Jul-22 Fri 0.5 ### ### 0.5 117,686 0 59.6 59.6 0.0
2011-Jul-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-19 Tue 0.5 ### 0.5 0.5 3,380,578 845,144 ### ### 0.0
2011-Jul-18 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-15 Fri 0.5 0.5 0.5 0.5 2,030,629 ### ### ### 0.0
2011-Jul-14 Thu 0.5 0.5 0.5 0.5 1,195,075 ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-12 Tue 0.5 0.5 0.5 0.5 84.8 84.8 0.0
2011-Jul-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-08 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2011-Jul-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-05 Tue 0.5 ### 0.5 0.5 74.8 74.8 0.0
2011-Jul-04 Mon 0.5 ### 0.5 0.5 4,467,443 ### ### ### 0.0
2011-Jul-01 Fri 0.5 0.5 0.5 0.5 6,784,271 ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jun-29 Wed 0.5 ### 0.5 ### ### ### 0.0
2011-Jun-28 Tue 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2011-Jun-27 Mon 0.5 ### 0.5 0.5 14,266,889 3,566,722 81.6 81.6 0.0
2011-Jun-24 Fri 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2011-Jun-23 Thu 0.51 ### 0.5 0.5 ### ### 0.0
2011-Jun-22 Wed 0.51 ### 0.51 0.51 67.9 67.9 ###
2011-Jun-21 Tue ### ### 0.51 0.51 987,826 ### ### ### ###
2011-Jun-20 Mon ### 0.52 0.51 0.51 ### ### ###
2011-Jun-17 Fri ### 0.52 ### ### 986,827 256,575 72.6 72.6 0.0
2011-Jun-16 Thu 0.51 0.52 0.51 0.52 89.9 89.9 0.0
2011-Jun-15 Wed 0.51 ### 0.51 0.51 75.7 75.7 ###
2011-Jun-14 Tue 0.52 0.525 0.51 0.51 ### ### ###
2011-Jun-10 Fri 0.52 0.525 ### 0.52 73.9 73.9 0.0
2011-Jun-09 Thu 0.51 0.525 ### 0.52 7,064,828 ### ### ### 0.0
2011-Jun-08 Wed ### 0.47 ### 0.47 ### ### ###
2011-Jun-07 Tue 0.475 0.475 ### 0.47 2,318,844 550,725 ### ### ###
2011-Jun-06 Mon ### 0.48 ### 0.48 2,163,451 519,228 ### ### 0.0
2011-Jun-03 Fri 0.46 0.47 0.46 ### ### ### 0.0
2011-Jun-02 Thu 0.46 ### 0.46 0.46 2,947,247 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2011-May-31 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2011-May-30 Mon 0.455 0.46 0.45 0.455 72.5 72.5 0.0
2011-May-27 Fri 0.45 0.455 0.45 0.455 7,516,644 3,401,281 ### ### 0.0
2011-May-26 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2011-May-25 Wed 0.45 0.45 0.445 0.45 3,931,054 1,759,146 82.4 82.4 0.0
2011-May-24 Tue 0.445 0.455 0.445 0.445 72.9 72.9 ###
2011-May-23 Mon 0.46 0.46 0.425 0.445 24,772,351 ### ### ### ###
2011-May-20 Fri 0.27 0.28 ### 0.28 ### ### ###
2011-May-19 Thu 0.28 0.285 0.27 0.27 8.8 8.8 ###
2011-May-18 Wed 0.28 0.29 0.275 0.275 ### ### ###
2011-May-17 Tue ### 0.28 ### 0.28 95.4 95.4 ###
2011-May-16 Mon 0.27 0.275 ### 0.27 721,451 ### 78.4 78.4 ###
2011-May-13 Fri 0.29 0.29 0.26 0.27 663,351 182,421 3.3 3.3 ###
2011-May-12 Thu ### ### ### 0.27 ### ### ###
2011-May-11 Wed 0.26 ### 0.26 ### ### ### 0.0
2011-May-10 Tue 0.23 0.24 0.23 ### ### ### 0.0
2011-May-09 Mon 0.23 ### 0.23 ### 83.4 83.4 0.0
2011-May-06 Fri 0.225 0.23 ### 0.23 ### ### ###
2011-May-05 Thu 0.24 0.24 0.22 0.23 ### ### ###
2011-May-04 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2011-May-03 Tue 0.26 0.26 0.245 0.255 27.4 27.4 0.0
2011-May-02 Mon 0.26 0.26 0.25 0.26 229,244 58,457 79.8 79.8 0.0
2011-Apr-29 Fri 0.27 0.27 0.255 0.26 17.8 17.8 0.0
2011-Apr-28 Thu 0.26 ### 0.255 0.26 217,489 27,729 ### ### 0.0
2011-Apr-27 Wed 0.28 0.28 0.26 ### ### ### 0.0
2011-Apr-21 Thu 0.28 0.28 0.27 0.275 266,178 ### ### ### ###
2011-Apr-20 Wed ### 0.28 ### 0.28 93.5 93.5 ###
2011-Apr-19 Tue 0.28 0.28 ### ### 811,486 ### 7.0 7.0 0.0
2011-Apr-18 Mon 0.28 0.29 0.28 0.29 154,748 ### ### ### ###
2011-Apr-15 Fri 0.28 0.28 0.275 0.275 20.1 20.1 ###
2011-Apr-14 Thu ### ### 0.28 0.28 5.9 5.9 ###
2011-Apr-13 Wed ### ### 0.29 ### 333,946 48,422 16.3 16.3 0.0
2011-Apr-12 Tue ### ### 0.29 ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 492,950 0 4.7 4.7 0.0
2011-Apr-07 Thu ### ### ### ### 824,320 0 12.3 12.3 0.0
2011-Apr-06 Wed ### ### ### ### 88.4 88.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.29 ### 0.29 ### 738,926 107,144 ### ### 0.0
2011-Apr-01 Fri ### ### 0.285 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.285 0.29 17.3 17.3 ###
2011-Mar-30 Wed 0.285 0.29 0.28 0.28 232,543 66,274 ### ### ###
2011-Mar-29 Tue 0.285 0.285 0.28 0.285 54,627 ### ### ### ###
2011-Mar-28 Mon 0.285 ### 0.285 ### 91.8 91.8 0.0
2011-Mar-25 Fri 0.275 0.285 0.27 0.285 87.8 87.8 ###
2011-Mar-24 Thu ### ### 0.275 0.275 2.7 2.7 ###
2011-Mar-23 Wed 0.285 ### 0.28 0.285 381,857 53,459 70.5 70.5 ###
2011-Mar-22 Tue 0.275 0.285 0.275 0.285 91.1 91.1 ###
2011-Mar-21 Mon 0.275 0.275 0.25 ### 9.5 9.5 0.0
2011-Mar-18 Fri ### 0.275 0.25 0.275 574,082 ### ### ### ###
2011-Mar-17 Thu ### ### 0.25 0.25 ### ### 0.0
2011-Mar-16 Wed ### 0.27 0.24 0.27 55.2 55.2 ###
2011-Mar-15 Tue 0.275 0.285 0.255 ### ### ### 0.0
2011-Mar-14 Mon 0.28 0.285 0.225 0.28 78.2 78.2 ###
2011-Mar-11 Fri 0.28 0.285 0.28 0.285 80.8 80.8 ###
2011-Mar-10 Thu ### ### 0.28 0.285 5.7 5.7 ###
2011-Mar-09 Wed ### ### ### ### 193,145 0 18.2 18.2 0.0
2011-Mar-08 Tue ### ### ### ### 264,722 0 89.6 89.6 0.0
2011-Mar-07 Mon ### ### ### ### 130,588 0 84.7 84.7 0.0
2011-Mar-04 Fri ### ### ### ### 156,424 0 10.3 10.3 0.0
2011-Mar-03 Thu ### ### ### ### 167,186 0 79.7 79.7 0.0
2011-Mar-02 Wed ### ### ### ### 293,723 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 178,250 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 24.2 24.2 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 613,753 0 13.6 13.6 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.325 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 271,449 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 248,086 0 ### ### 0.0
2011-Feb-17 Thu ### 0.325 ### ### 724,752 117,772 ### ### 0.0
2011-Feb-16 Wed ### 0.325 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.325 ### ### ### 383,329 0 ### ### 0.0
2011-Feb-10 Thu ### 0.325 ### 0.325 476,628 77,452 ### ### ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### 0.325 ### ### ###
2011-Feb-03 Thu ### ### ### ### 345,149 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### 0.325 214,282 0 ### ### ###
2011-Feb-01 Tue ### ### ### ### 87.9 87.9 0.0
2011-Jan-31 Mon 0.325 ### ### ### 24.0 24.0 0.0
2011-Jan-28 Fri ### ### 0.325 ### 35.3 35.3 0.0
2011-Jan-27 Thu 0.345 0.345 ### ### ### ### 0.0
2011-Jan-25 Tue ### 0.355 0.345 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.345 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### 0.345 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 385,253 0 89.7 89.7 0.0
2011-Jan-18 Tue 0.355 ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.355 ### ### 0.355 563,321 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### 0.355 71.2 71.2 0.0
2011-Jan-12 Wed 0.355 0.355 0.345 0.345 11.2 11.2 0.0
2011-Jan-11 Tue ### ### 0.355 0.355 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### 0.375 ### ### ### ### 0.0
2011-Jan-05 Wed ### 0.375 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,232,157 0 87.8 87.8 0.0
2010-Dec-31 Fri ### ### ### ### 135,248 0 ### ### 0.0
2010-Dec-30 Thu 0.325 ### 0.325 ### 1,000,840 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.345 0.345 0.325 ### 5.5 5.5 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 0.355 ### 330,653 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,235,050 0 96.0 96.0 0.0
2010-Dec-20 Mon ### 0.345 ### ### 855,322 147,543 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### 0.355 490,488 0 19.9 19.9 0.0
2010-Dec-15 Wed 0.375 0.375 ### ### 876,570 164,356 ### ### 0.0
2010-Dec-14 Tue 0.375 ### ### ### 758,082 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 580,555 0 ### ### 0.0
2010-Dec-10 Fri 0.375 ### ### 0.375 ### ### ###
2010-Dec-09 Thu ### ### 0.375 ### 1,266,757 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 2,143,179 0 4.2 4.2 0.0
2010-Dec-07 Tue 0.41 ### ### ### 1,762,128 0 ### ### 0.0
2010-Dec-06 Mon 0.4 0.41 0.385 ### ### ### 0.0
2010-Dec-03 Fri 0.4 0.4 ### ### 675,447 135,089 ### ### 0.0
2010-Dec-02 Thu ### 0.41 ### 0.385 ### ### 0.0
2010-Dec-01 Wed 0.375 ### ### ### ### ### 0.0
2010-Nov-30 Tue 0.4 0.4 ### ### 496,949 99,389 8.0 8.0 0.0
2010-Nov-29 Mon ### ### ### ### 587,248 0 18.3 18.3 0.0
2010-Nov-26 Fri ### 0.41 ### 0.41 2,324,852 ### ### ### ###
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.345 ### 89.1 89.1 0.0
2010-Nov-23 Tue ### ### 0.375 ### 825,829 154,842 7.9 7.9 0.0
2010-Nov-22 Mon 0.42 0.42 0.4 0.4 1,455,928 ### 8.1 8.1 0.0
2010-Nov-19 Fri ### 0.42 ### ### ### ### 0.0
2010-Nov-18 Thu ### 0.385 ### 0.385 97.2 97.2 0.0
2010-Nov-17 Wed ### ### ### 0.355 ### ### 0.0
2010-Nov-16 Tue ### 0.385 ### 0.375 2,488,250 478,988 83.4 83.4 ###
2010-Nov-15 Mon 0.345 ### 0.345 ### 857,752 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Nov-11 Thu 0.345 0.385 ### ### 94.0 94.0 0.0
2010-Nov-10 Wed ### 0.345 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.325 ### 1,591,550 258,626 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.325 ### 960,744 156,120 80.4 80.4 0.0
2010-Nov-05 Fri ### ### 0.325 ### 2,560,349 416,056 23.4 23.4 0.0
2010-Nov-04 Thu ### ### ### ### 4,609,725 0 ### ### 0.0
2010-Nov-03 Wed ### ### 0.29 0.29 ### ### ###
2010-Nov-02 Tue 0.285 ### 0.285 ### 94.9 94.9 0.0
2010-Nov-01 Mon 0.28 0.29 0.28 0.285 1,340,321 ### ### ### ###
2010-Oct-29 Fri 0.29 ### 0.275 0.285 ### ### ###
2010-Oct-28 Thu ### ### ### ### 613,321 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 642,689 0 18.0 18.0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 79.9 79.9 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 83.2 83.2 0.0
2010-Oct-18 Mon ### ### ### ### 26.1 26.1 0.0
2010-Oct-15 Fri ### ### ### ### 977,180 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 2,060,744 0 7.1 7.1 0.0
2010-Oct-11 Mon 0.325 ### 0.325 0.325 2,354,947 382,678 67.3 67.3 ###
2010-Oct-08 Fri ### 0.325 ### 0.325 392,086 ### 76.2 76.2 ###
2010-Oct-07 Thu ### 0.325 ### ### 236,454 38,423 ### ### 0.0
2010-Oct-06 Wed ### ### 0.29 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 13.2 13.2 0.0
2010-Oct-04 Mon ### ### ### ### 1,072,952 0 5.0 5.0 0.0
2010-Oct-01 Fri ### ### ### ### 346,144 0 ### ### 0.0
2010-Sep-30 Thu 0.345 ### 0.325 ### ### ### 0.0
2010-Sep-29 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Sep-28 Tue 0.325 0.325 ### 0.325 594,957 96,680 ### ### ###
2010-Sep-27 Mon ### ### ### 0.325 785,554 0 82.7 82.7 ###
2010-Sep-24 Fri ### ### ### ### 1,084,788 0 10.0 10.0 0.0
2010-Sep-23 Thu ### 0.325 ### ### 82.1 82.1 0.0
2010-Sep-22 Wed 0.325 0.325 ### ### 734,346 ### 12.2 12.2 0.0
2010-Sep-21 Tue ### 0.325 ### ### 1,597,955 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.28 ### 0.28 ### 94.7 94.7 0.0
2010-Sep-16 Thu 0.285 0.29 0.28 0.28 762,246 217,240 25.4 25.4 ###
2010-Sep-15 Wed 0.275 0.28 ### 0.28 615,852 ### 81.6 81.6 ###
2010-Sep-14 Tue 0.28 0.285 0.275 0.275 218,247 ### ### ### ###
2010-Sep-13 Mon 0.27 0.285 0.27 0.28 407,051 112,956 ### ### ###
2010-Sep-10 Fri ### 0.275 ### 0.27 83.4 83.4 ###
2010-Sep-09 Thu 0.29 0.29 0.27 0.27 ### ### ###
2010-Sep-08 Wed 0.285 0.29 0.28 0.285 73.9 73.9 ###
2010-Sep-07 Tue 0.28 0.28 0.27 0.275 20.1 20.1 ###
2010-Sep-06 Mon ### ### 0.28 0.28 194,082 27,171 ### ### ###
2010-Sep-03 Fri 0.29 ### 0.285 ### 334,345 47,644 ### ### 0.0
2010-Sep-02 Thu ### ### 0.285 ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.285 ### 0.285 ### 344,642 ### 93.1 93.1 0.0
2010-Aug-31 Tue 0.29 0.29 0.28 0.28 10.2 10.2 ###
2010-Aug-30 Mon 0.29 ### 0.29 ### 80.7 80.7 0.0
2010-Aug-27 Fri 0.285 0.29 0.285 0.29 ### ### ###
2010-Aug-26 Thu 0.28 0.29 0.28 0.29 293,783 83,728 89.5 89.5 ###
2010-Aug-25 Wed 0.275 0.285 ### 0.275 ### ### ###
2010-Aug-24 Tue ### ### 0.28 0.28 900,873 126,122 8.1 8.1 ###
2010-Aug-23 Mon ### ### 0.28 0.29 11.6 11.6 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.285 ### 0.285 ### 1,845,926 263,044 ### ### 0.0
2010-Aug-18 Wed ### ### 0.285 0.29 1,486,627 211,844 ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 3,394,952 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 705,787 0 94.3 94.3 0.0
2010-Aug-11 Wed 0.325 ### ### ### 3,725,754 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 99.1 99.1 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 17.1 17.1 0.0
2010-Aug-04 Wed ### ### ### ### 1,971,154 0 88.6 88.6 0.0
2010-Aug-03 Tue 0.325 ### 0.29 ### ### ### 0.0
2010-Aug-02 Mon 0.275 ### 0.275 ### 4,724,350 ### ### ### 0.0
2010-Jul-30 Fri 0.27 0.275 0.26 ### ### ### 0.0
2010-Jul-29 Thu 0.28 0.285 0.27 0.275 ### ### ###
2010-Jul-28 Wed 0.26 0.285 0.26 0.27 4,188,286 ### 90.2 90.2 ###
2010-Jul-27 Tue 0.25 0.26 0.25 0.255 3,065,150 ### ### ### 0.0
2010-Jul-26 Mon ### 0.245 ### 0.245 91.8 91.8 0.0
2010-Jul-23 Fri 0.23 ### 0.23 ### 82.1 82.1 0.0
2010-Jul-22 Thu 0.23 0.23 0.225 0.23 469,180 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.24 0.245 0.23 0.23 1,546,788 ### 6.9 6.9 ###
2010-Jul-20 Tue 0.23 0.23 0.225 0.23 ### ### ###
2010-Jul-19 Mon 0.225 0.23 0.225 0.23 87.2 87.2 ###
2010-Jul-16 Fri 0.22 0.23 0.22 0.23 ### ### ###
2010-Jul-15 Thu 0.22 0.23 ### 0.23 93.0 93.0 ###
2010-Jul-14 Wed 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2010-Jul-13 Tue 0.23 0.23 0.22 0.22 428,159 ### 7.2 7.2 0.0
2010-Jul-12 Mon ### 0.22 ### 0.22 84.3 84.3 0.0
2010-Jul-09 Fri 0.21 0.21 ### ### 14.4 14.4 0.0
2010-Jul-08 Thu 0.22 0.22 0.21 0.21 ### ### ###
2010-Jul-07 Wed ### 0.22 0.21 0.22 90.4 90.4 0.0
2010-Jul-06 Tue ### 0.22 0.21 0.22 ### ### 0.0
2010-Jul-05 Mon ### ### 0.21 0.21 ### ### ###
2010-Jul-02 Fri ### 0.23 ### 0.21 ### ### ###
2010-Jul-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Jun-30 Wed 0.185 ### ### ### 83.4 83.4 0.0
2010-Jun-29 Tue 0.2 ### ### 0.2 2,303,650 0 ### ### 0.0
2010-Jun-28 Mon 0.2 ### 0.2 0.2 307,077 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.2 0.185 0.2 487,557 93,854 88.2 88.2 0.0
2010-Jun-24 Thu 0.2 ### 0.2 0.2 78.0 78.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 21:09:25 thru 2025-06-23 21:09:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000