Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 02:57:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2020-Oct-14 Wed 0.53 0.53 0.53 0.53 4,056 2,149 ### ### 0.0
2020-Oct-13 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Oct-12 Mon 0.55 0.55 0.545 0.55 ### ### ###
2020-Oct-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-08 Thu 0.54 0.54 0.54 0.54 526 284 63.5 63.5 0.0
2020-Oct-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Oct-06 Tue 0.545 0.545 0.54 0.54 53 28 ### ### 0.0
2020-Oct-05 Mon 0.55 0.55 0.52 0.52 1,882 ### ### ### 0.0
2020-Oct-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Oct-01 Thu 0.55 0.55 0.55 0.55 854 ### 63.5 63.5 ###
2020-Sep-30 Wed 0.55 0.59 0.55 0.55 9,873 5,627 78.9 78.9 ###
2020-Sep-29 Tue 0.575 0.575 0.575 0.575 ### ### ###
2020-Sep-28 Mon 0.555 ### 0.555 ### 27,773 ### 96.0 96.0 0.0
2020-Sep-25 Fri 0.545 0.545 0.545 0.545 61.3 61.3 0.0
2020-Sep-24 Thu 0.53 0.53 0.525 0.53 21,325 11,248 71.3 71.3 0.0
2020-Sep-23 Wed 0.55 0.55 0.5 0.5 12,347 6,482 ### ### 0.0
2020-Sep-22 Tue 0.54 0.55 0.54 0.545 2,820 ### ### ### 0.0
2020-Sep-21 Mon 0.54 0.55 0.54 0.55 ### ### ###
2020-Sep-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-17 Thu 0.53 0.53 0.52 0.525 6,151 3,229 ### ### 0.0
2020-Sep-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Sep-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Sep-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Sep-11 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Sep-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-07 Mon 0.52 0.54 0.52 0.54 86.4 86.4 0.0
2020-Sep-04 Fri ### ### ### ### 7,275 0 9.7 9.7 0.0
2020-Sep-03 Thu 0.52 0.53 ### ### ### ### 0.0
2020-Sep-02 Wed ### 0.52 ### ### 8,721 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.525 0.525 ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri 0.52 0.52 ### ### ### ### 0.0
2020-Aug-27 Thu 0.52 0.52 ### ### ### ### 0.0
2020-Aug-26 Wed 0.53 ### ### ### 22.2 22.2 0.0
2020-Aug-25 Tue 0.525 0.53 0.525 0.525 71.0 71.0 0.0
2020-Aug-24 Mon 0.52 0.53 ### ### 10,947 ### ### ### 0.0
2020-Aug-21 Fri 0.53 0.53 ### 0.52 25,353 ### ### ### 0.0
2020-Aug-20 Thu 0.525 0.53 0.52 0.53 14,428 7,574 ### ### 0.0
2020-Aug-19 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2020-Aug-18 Tue 0.53 0.53 0.525 0.525 27.8 27.8 0.0
2020-Aug-17 Mon ### ### 0.53 ### 9,677 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### 0.58 ### 0.58 2,242 650 ### ### ###
2020-Aug-13 Thu 0.545 0.545 ### ### ### ### 0.0
2020-Aug-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2020-Aug-11 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Aug-10 Mon 0.545 0.545 0.545 0.545 1,674 ### ### ### 0.0
2020-Aug-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-05 Wed 0.54 0.54 0.54 0.54 2,529 ### ### ### 0.0
2020-Aug-04 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Aug-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-31 Fri 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-30 Thu 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-29 Wed 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-28 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-27 Mon 0.545 0.545 0.545 0.545 61.3 61.3 0.0
2020-Jul-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Jul-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Jul-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-Jul-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Jul-20 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2020-Jul-17 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jul-16 Thu 0.55 0.55 0.547 0.55 ### ### ###
2020-Jul-15 Wed 0.545 0.545 0.542 0.545 ### ### 0.0
2020-Jul-14 Tue 0.555 0.555 0.555 0.555 0 ###
2020-Jul-13 Mon 0.555 0.555 0.555 0.555 0 ###
2020-Jul-10 Fri 0.555 0.555 0.555 0.555 0 ###
2020-Jul-09 Thu 0.55 0.555 0.55 0.555 6,646 3,671 ### ### ###
2020-Jul-08 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Jul-07 Tue 0.555 0.56 0.555 0.56 20,080 ### ### ### ###
2020-Jul-06 Mon 0.56 0.56 0.55 0.55 ### ### ###
2020-Jul-03 Fri 0.56 0.56 0.56 0.56 0 ###
2020-Jul-02 Thu 0.56 0.56 0.56 0.56 0 ###
2020-Jul-01 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Jun-30 Tue 0.56 0.56 0.56 0.56 323 180 ### ### ###
2020-Jun-29 Mon 0.56 0.57 0.56 ### ### ### 0.0
2020-Jun-26 Fri 0.57 0.57 0.56 0.57 64.9 64.9 ###
2020-Jun-25 Thu 0.57 0.57 0.57 0.57 ### ### ###
2020-Jun-24 Wed 0.57 0.57 ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Jun-18 Thu 0.58 0.58 0.58 0.58 2 1 ### ### ###
2020-Jun-17 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Jun-16 Tue 0.58 0.58 0.56 0.56 10.5 10.5 ###
2020-Jun-15 Mon 0.57 0.57 0.57 0.57 ### ### ###
2020-Jun-12 Fri 0.56 0.56 0.56 0.56 60.8 60.8 ###
2020-Jun-11 Thu 0.58 0.58 0.56 0.58 3,552 2,024 ### ### ###
2020-Jun-10 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Jun-09 Tue 0.58 0.58 0.57 0.57 49,678 ### 29.9 29.9 ###
2020-Jun-05 Fri ### 0.57 ### 0.57 3,878 ### 69.2 69.2 ###
2020-Jun-04 Thu 0.57 0.57 0.57 0.57 70.4 70.4 ###
2020-Jun-03 Wed 0.57 0.57 0.57 0.57 20,679 11,787 ### ### ###
2020-Jun-02 Tue 0.575 0.58 0.57 0.57 ### ### ###
2020-Jun-01 Mon 0.575 ### 0.575 0.585 143,347 ### ### ### ###
2020-May-29 Fri 0.58 ### 0.57 0.575 23,588 6,722 ### ### ###
2020-May-28 Thu ### ### ### ### 23,473 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### 70.8 70.8 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 0.57 0.57 0.57 0.57 0 ###
2020-May-18 Mon 0.575 0.575 0.57 0.57 4,659 ### ### ### ###
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### 0.58 ### 83.5 83.5 0.0
2020-May-11 Mon ### ### ### ### 251 0 61.1 61.1 0.0
2020-May-08 Fri 0.585 ### 0.585 ### ### ### 0.0
2020-May-07 Thu 0.585 ### 0.585 ### 27,326 ### 82.9 82.9 0.0
2020-May-06 Wed 0.585 0.585 0.585 0.585 0 ###
2020-May-05 Tue 0.58 0.585 0.58 0.585 2,445 1,424 69.4 69.4 ###
2020-May-04 Mon 0.58 0.585 0.58 0.58 10,748 ### ### ### ###
2020-May-01 Fri 0.57 0.59 0.57 0.58 21,577 ### ### ### ###
2020-Apr-30 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-29 Wed 0.555 0.57 0.555 0.57 25,823 14,525 ### ### ###
2020-Apr-28 Tue 0.555 0.555 0.555 0.555 0 ###
2020-Apr-27 Mon 0.555 0.555 0.555 0.555 0 ###
2020-Apr-24 Fri 0.555 0.555 0.555 0.555 750 ### 65.2 65.2 ###
2020-Apr-23 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-22 Wed 0.57 0.57 0.57 0.57 750 427 64.4 64.4 ###
2020-Apr-21 Tue 0.555 ### 0.545 ### 25,953 7,072 97.0 97.0 0.0
2020-Apr-20 Mon ### ### ### ### 4,840 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 850 0 ### ### 0.0
2020-Apr-16 Thu 0.575 ### 0.575 ### 12,440 3,576 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 0.555 0.555 0.55 0.55 ### ### ###
2020-Apr-09 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-08 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Apr-07 Tue 0.57 0.57 0.57 0.57 72.8 72.8 ###
2020-Apr-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2020-Apr-03 Fri 0.545 0.59 0.545 0.59 ### ### 0.0
2020-Apr-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Apr-01 Wed 0.55 0.575 0.55 0.575 81.9 81.9 ###
2020-Mar-31 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Mar-30 Mon 0.54 0.54 0.54 0.54 84 45 ### ### 0.0
2020-Mar-27 Fri 0.54 0.54 0.54 0.54 81.5 81.5 0.0
2020-Mar-26 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Mar-25 Wed 0.54 0.55 0.54 0.55 ### ### ###
2020-Mar-24 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Mar-23 Mon 0.5 0.5 0.5 0.5 85.9 85.9 0.0
2020-Mar-20 Fri 0.55 0.58 0.55 0.58 ### ### ###
2020-Mar-19 Thu 0.58 0.58 0.5 0.5 13,227 7,142 14.6 14.6 0.0
2020-Mar-18 Wed 0.58 0.58 0.58 0.58 4,123 ### ### ### ###
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### 0.625 ### ### 27.3 27.3 0.0
2020-Mar-12 Thu ### ### ### ### 63.1 63.1 0.0
2020-Mar-11 Wed ### ### ### ### 1,821 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 3,656 0 66.7 66.7 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### 0.675 ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 0.645 0.645 0.645 0.645 0 ###
2020-Mar-02 Mon 0.645 0.645 0.645 0.645 59.4 59.4 ###
2020-Feb-28 Fri 0.675 0.675 0.645 0.645 25.9 25.9 ###
2020-Feb-27 Thu 0.655 0.655 ### ### 50,289 ### 38.0 38.0 0.0
2020-Feb-26 Wed 0.675 0.675 0.675 0.675 0 0.0
2020-Feb-25 Tue 0.675 0.675 0.675 0.675 0 0.0
2020-Feb-24 Mon 0.7 0.7 0.675 0.675 27.8 27.8 0.0
2020-Feb-21 Fri 0.72 0.72 0.72 0.72 0 ###
2020-Feb-20 Thu ### 0.72 ### 0.72 ### ### ###
2020-Feb-19 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Feb-18 Tue ### 0.71 ### 0.7 360,784 128,078 32.3 32.3 ###
2020-Feb-17 Mon 0.7 0.7 ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 73,176 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 2,157 0 72.6 72.6 0.0
2020-Feb-12 Wed 0.675 0.675 0.675 0.675 771 520 ### ### 0.0
2020-Feb-11 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2020-Feb-10 Mon 0.675 ### 0.675 ### 853 287 ### ### 0.0
2020-Feb-07 Fri 0.675 0.675 0.675 0.675 0 0.0
2020-Feb-06 Thu 0.675 0.675 0.675 0.675 21 ### 66.1 66.1 0.0
2020-Feb-05 Wed ### 0.675 ### 0.675 5,641 ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 74 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 1,521 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri 0.675 ### ### ### 27.3 27.3 0.0
2020-Jan-23 Thu ### 0.7 ### ### 6,856 ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.685 0.685 0.655 0.675 19,987 ### 18.7 18.7 0.0
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### 0.7 ### ### 25,384 8,884 ### ### 0.0
2020-Jan-17 Fri 0.685 0.7 0.685 0.7 13,387 9,270 ### ### ###
2020-Jan-16 Thu ### ### ### ### 50,179 0 ### ### 0.0
2020-Jan-15 Wed 0.675 ### ### ### 39,870 0 17.1 17.1 0.0
2020-Jan-14 Tue 0.675 0.675 0.675 0.675 64.6 64.6 0.0
2020-Jan-13 Mon ### 0.675 ### 0.675 32,072 10,824 ### ### 0.0
2020-Jan-10 Fri 0.685 ### ### ### 4,847 0 ### ### 0.0
2020-Jan-09 Thu 0.675 0.685 ### 0.675 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 242 0 ### ### 0.0
2020-Jan-03 Fri 0.675 0.675 0.675 0.675 746 ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 88,652 0 14.7 14.7 0.0
2019-Dec-24 Tue ### ### 0.685 0.685 278 ### 19.7 19.7 0.0
2019-Dec-23 Mon ### ### 0.685 0.685 4,787 ### 28.0 28.0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### 0.685 ### 78,641 ### 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### 3,058 0 ### ### 0.0
2019-Dec-16 Mon ### 0.725 ### 0.72 96.3 96.3 ###
2019-Dec-13 Fri 0.685 0.685 0.685 0.685 29 ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 11,358 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue 0.71 0.71 ### ### 39,554 14,041 ### ### 0.0
2019-Dec-09 Mon 0.7 0.73 ### 0.73 6,586 ### 94.9 94.9 0.1
2019-Dec-06 Fri 0.7 0.7 0.7 0.7 622 ### ### ### ###
2019-Dec-05 Thu ### 0.73 ### 0.73 ### ### 0.1
2019-Dec-04 Wed 0.7 ### 0.7 ### 81.7 81.7 0.0
2019-Dec-03 Tue 0.725 ### 0.71 0.71 ### ### ###
2019-Dec-02 Mon 0.71 0.725 0.71 0.725 49,556 35,556 88.9 88.9 ###
2019-Nov-29 Fri 0.7 0.72 0.7 0.72 26,479 ### 88.0 88.0 ###
2019-Nov-28 Thu ### ### 0.685 ### ### ### 0.0
2019-Nov-27 Wed 0.71 ### 0.7 ### 5,253 ### ### ### 0.0
2019-Nov-26 Tue 0.7 0.745 0.7 ### 95.7 95.7 0.0
2019-Nov-25 Mon ### 0.7 ### 0.7 100,422 35,147 87.0 87.0 ###
2019-Nov-22 Fri ### ### ### ### 47,250 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### 0.687 79,585 0 81.9 81.9 ###
2019-Nov-20 Wed ### ### ### ### 83.3 83.3 0.0
2019-Nov-19 Tue ### ### ### ### 621 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 10,470 0 ### ### 0.0
2019-Nov-14 Thu 0.655 0.655 0.655 0.655 ### ### ###
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 13.4 13.4 0.0
2019-Nov-08 Fri ### ### ### ### 2,926 0 71.3 71.3 0.0
2019-Nov-07 Thu 0.645 0.645 0.645 0.645 66.2 66.2 ###
2019-Nov-06 Wed 0.645 0.645 0.625 0.625 15,980 10,147 12.3 12.3 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 28.7 28.7 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 68,942 0 88.5 88.5 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 950 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 387,028 0 22.6 22.6 0.0
2019-Oct-11 Fri ### ### ### ### 76.3 76.3 0.0
2019-Oct-10 Thu 0.625 ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### 0.625 ### 27.2 27.2 0.0
2019-Oct-08 Tue ### ### ### ### 16,655 0 12.2 12.2 0.0
2019-Oct-07 Mon ### ### ### ### 1 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 22.1 22.1 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 48,972 0 ### ### 0.0
2019-Sep-30 Mon ### ### 0.645 ### 28.6 28.6 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 22.6 22.6 0.0
2019-Sep-25 Wed 0.655 0.655 0.625 ### 207,253 132,641 ### ### 0.0
2019-Sep-24 Tue 0.685 0.685 ### ### 95,076 ### 12.7 12.7 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed 0.72 0.72 ### ### ### ### 0.0
2019-Sep-17 Tue 0.725 0.725 0.675 ### ### ### 0.0
2019-Sep-16 Mon 0.725 0.725 0.72 0.72 ### ### ###
2019-Sep-13 Fri 0.71 0.71 0.7 0.7 5,578 ### ### ### ###
2019-Sep-12 Thu 0.725 0.725 0.725 0.725 0 ###
2019-Sep-11 Wed 0.725 0.725 0.725 0.725 0 ###
2019-Sep-10 Tue 0.725 0.725 0.725 0.725 ### ### ###
2019-Sep-09 Mon 0.71 0.74 0.71 ### 10,777 ### ### ### 0.0
2019-Sep-06 Fri 0.72 0.73 ### 0.73 9,940 3,628 80.2 80.2 0.1
2019-Sep-05 Thu 0.72 0.72 ### ### 1,981 ### ### ### 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 82.0 82.0 0.0
2019-Sep-02 Mon ### ### 0.685 0.685 5,851 ### 25.4 25.4 0.0
2019-Aug-30 Fri ### ### ### ### 370 0 ### ### 0.0
2019-Aug-29 Thu 0.685 0.685 0.685 0.685 69.5 69.5 0.0
2019-Aug-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2019-Aug-27 Tue 0.675 0.675 0.675 0.675 0 0.0
2019-Aug-26 Mon 0.685 0.685 0.675 0.675 6,850 4,658 ### ### 0.0
2019-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
2019-Aug-22 Thu 0.71 0.71 0.7 0.7 ### ### ###
2019-Aug-21 Wed ### 0.7 ### 0.7 1,025 358 ### ### ###
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2019-Aug-16 Fri 0.7 0.7 ### ### 14,288 ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 485 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 1 0 70.8 70.8 0.0
2019-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Aug-12 Mon 0.7 0.7 0.7 0.7 645 451 66.5 66.5 ###
2019-Aug-09 Fri 0.7 0.7 0.675 0.675 8.3 8.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:57:13 thru 2024-05-16 02:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000