Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 05:40:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for TYX    Limits Next Section


Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code TYX
Listing Name TYRANNA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

170 Days for (TYX) TYRANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-01 Fri ### ### ### ### 7,728,524 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 9.9 9.9 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 1,198,729 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 811,271 0 8.4 8.4 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 318,172 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 673,989 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.022 0.022 ### ### ### ### 0.0
2017-Nov-13 Mon 0.024 0.025 0.022 0.022 4.3 4.3 ###
2017-Nov-10 Fri 0.023 0.025 0.021 0.024 8,074,040 ### ### ### ###
2017-Nov-09 Thu 0.026 ### 0.022 0.022 1.2 1.2 ###
2017-Nov-08 Wed 0.021 ### 0.021 0.027 99.6 99.6 ###
2017-Nov-07 Tue ### ### ### ### 13,410,681 0 98.0 98.0 0.0
2017-Nov-06 Mon ### ### ### ### 6.6 6.6 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 1,582,385 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 16,335,388 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 5.9 5.9 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 1,290,181 0 95.6 95.6 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 1,325,742 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 924,779 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 598,586 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 6,848 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 4.8 4.8 0.0
2017-Oct-04 Wed ### ### ### ### 95.5 95.5 0.0
2017-Oct-03 Tue ### ### ### ### 1,332,582 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 4,705,645 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 19,520,250 0 95.0 95.0 0.0
2017-Sep-27 Wed ### ### ### ### 4,059,486 0 3.9 3.9 0.0
2017-Sep-26 Tue ### ### ### ### 3,874,256 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 4.4 4.4 0.0
2017-Sep-18 Mon ### ### ### ### 314,372 0 4.9 4.9 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 1,390,923 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 1,043,472 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 1,525,076 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 1,078,973 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 6,018,923 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 3,888,240 0 4.5 4.5 0.0
2017-Aug-30 Wed ### ### ### ### 67,520 0 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 338,172 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 127,543 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 1,319,049 0 66.4 66.4 0.0
2017-Aug-23 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Aug-22 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Aug-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2017-Aug-18 Fri ### ### ### ### 112,655 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 15,559 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 462,344 0 6.6 6.6 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 1,434,984 0 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 224,671 0 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### 0.022 ### 0.022 810,773 ### ### ### ###
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 770,182 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 41,272 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 294,527 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 67,621 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 163,073 0 98.9 98.9 0.0
2017-Jul-11 Tue ### ### ### ### 440,747 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 31,340 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 442,757 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 5.3 5.3 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed 0.021 0.021 ### ### ### ### 0.0
2017-Jun-13 Tue 0.022 0.022 0.021 0.022 817,857 17,583 66.3 66.3 ###
2017-Jun-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Jun-08 Thu 0.023 0.024 0.023 0.024 ### ### ###
2017-Jun-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Jun-06 Tue 0.022 0.023 0.022 0.022 304,526 6,851 ### ### ###
2017-Jun-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Jun-02 Fri 0.025 0.025 0.023 0.023 261,588 6,278 2.8 2.8 ###
2017-Jun-01 Thu 0.024 0.024 0.024 0.024 68.4 68.4 ###
2017-May-31 Wed 0.024 0.024 0.024 0.024 6,050 145 72.0 72.0 ###
2017-May-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-May-29 Mon 0.024 0.024 0.024 0.024 30,554 ### ### ### ###
2017-May-26 Fri 0.024 0.024 0.024 0.024 0 ###
2017-May-25 Thu 0.025 0.025 0.024 0.024 302,352 ### ### ### ###
2017-May-24 Wed 0.025 0.025 0.025 0.025 84,648 ### 69.0 69.0 ###
2017-May-23 Tue 0.026 0.026 0.026 0.026 7,984 ### ### ### ###
2017-May-22 Mon 0.024 0.024 0.023 0.023 1,154,484 ### ### ### ###
2017-May-19 Fri 0.024 0.024 0.024 0.024 0 ###
2017-May-18 Thu 0.024 0.024 0.024 0.024 0 ###
2017-May-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-May-16 Tue 0.024 0.024 0.024 0.024 109,585 ### ### ### ###
2017-May-15 Mon 0.025 0.025 0.024 0.024 254,779 6,242 ### ### ###
2017-May-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-May-11 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-10 Wed 0.024 0.025 0.022 0.022 1,470,524 34,557 3.2 3.2 ###
2017-May-09 Tue 0.025 0.025 0.024 0.024 8.8 8.8 ###
2017-May-08 Mon 0.025 0.025 0.025 0.025 0 ###
2017-May-05 Fri 0.025 0.025 0.025 0.025 131,943 ### 72.4 72.4 ###
2017-May-04 Thu 0.025 0.025 0.025 0.025 69.2 69.2 ###
2017-May-03 Wed 0.027 0.027 0.027 0.027 73.6 73.6 ###
2017-May-02 Tue 0.025 0.025 0.024 0.024 152,529 ### 11.5 11.5 ###
2017-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Apr-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-27 Thu 0.027 0.027 0.024 0.027 71.2 71.2 ###
2017-Apr-26 Wed 0.026 0.027 0.026 0.027 266,681 ### ### ### ###
2017-Apr-24 Mon 0.027 0.027 0.026 0.026 8.0 8.0 ###
2017-Apr-21 Fri 0.027 0.027 0.027 0.027 69.6 69.6 ###
2017-Apr-20 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Apr-19 Wed 0.029 0.029 0.027 0.027 ### ### ###
2017-Apr-18 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Apr-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-12 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2017-Apr-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Apr-10 Mon ### ### 0.029 0.029 622,657 9,028 ### ### 0.0
2017-Apr-07 Fri 0.028 0.028 0.027 0.028 73.6 73.6 ###
2017-Apr-06 Thu 0.027 0.027 0.026 0.027 ### ### ###
2017-Apr-05 Wed 0.027 0.027 0.027 0.027 115,156 ### ### ### ###
2017-Apr-04 Tue 0.029 0.029 0.027 0.027 3.4 3.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 17:40:58 thru 2025-06-29 17:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000