End of day Prices (full format), 300 Days for (UCW) UCW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 29.2
| 29.2
| ### |
2005-May-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.855
| 0.855
| 33,140
| ###
| 4.4
| 4.4
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 90,650
| 0
| 26.3
| 26.3
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 7,840
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 44.2
| 44.2
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| ###
| 1
| 1
|
|
| 36.2
| 36.2
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,858
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 131,684
| 0
| 81.6
| 81.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 45,684
| 0
| 98.1
| 98.1
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 1
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 12,147
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 10,844
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 7,650
| 0
| 87.5
| 87.5
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 1
| ###
| 4,350
| 2,175
| 91.0
| 91.0
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 1
| ###
| 1
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 8,980
| 0
| 89.4
| 89.4
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 304,750
| 262,085
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.7
| 25.7
| ### |
2004-Dec-13 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 84.5
| 84.5
| 0.1 |
2004-Dec-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 7,670
| ###
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| 32,125
| ###
| 19.2
| 19.2
| ### |
2004-Dec-08 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 7,670
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 670
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 14.7
| 14.7
| ### |
2004-Dec-01 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 670
| 582
| 72.6
| 72.6
| 0.1 |
2004-Nov-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 8.4
| 8.4
| ### |
2004-Nov-18 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Nov-17 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 50
| 44
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 850
| 756
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.83
| 0.89
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.9
| 67.9
| 0.1 |
2004-Nov-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 77.7
| 77.7
| ### |
2004-Nov-04 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 98,256
| ###
| 76.2
| 76.2
| 0.1 |
2004-Nov-03 Wed
| 0.77
| 0.8
| 0.76
| 0.8
| 50,250
| ###
| 92.4
| 92.4
| 0.1 |
2004-Nov-02 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 32,750
| 25,053
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.1
| 66.1
| 0.1 |
2004-Oct-28 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.9
| 88.9
| 0.1 |
2004-Oct-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 75,750
| 60,978
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 152,250
| ###
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| 0.77
| 0.8
| 0.75
| 0.8
| 174,187
| ###
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 0.77
| 0.78
| 0.75
| 0.75
| 40,356
| 30,872
| 11.9
| 11.9
| ### |
2004-Oct-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 35,858
| ###
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 43,684
| ###
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 0.71
| 0.72
| 0.71
| 0.71
| 22,740
| 16,259
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 35,956
| ###
| 69.5
| 69.5
| 0.1 |
2004-Oct-07 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.8
| 80.8
| 0.1 |
2004-Oct-06 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 27,250
| 19,756
| ###
| ###
| 0.1 |
2004-Oct-05 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 158,785
| ###
| 23.6
| 23.6
| ### |
2004-Oct-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.1
| 20.1
| 0.1 |
2004-Sep-29 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 3,247
| ###
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 14,650
| 11,280
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 16.3
| 16.3
| 0.1 |
2004-Sep-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.1
| 24.1
| 0.1 |
2004-Sep-06 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-03 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.0
| 94.0
| 0.1 |
2004-Sep-02 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 46,125
| 35,746
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 25.0
| 25.0
| 0.1 |
2004-Aug-27 Fri
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.79
| 0.82
| 0.79
| 0.8
| 89,075
| ###
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 0.76
| 0.8
| 0.76
| 0.77
| 306,825
| 239,323
| 81.5
| 81.5
| 0.1 |
2004-Aug-24 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 53,640
| ###
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 82,450
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| 132,550
| 97,424
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 0.71
| 0.74
| 0.71
| 0.72
|
|
| 85.1
| 85.1
| ### |
2004-Aug-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 84.4
| 84.4
| ### |
2004-Aug-12 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.1
| 92.1
| ### |
2004-Aug-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 161,244
| 114,483
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 0.71
| ###
| 0.7
| 137,656
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 88,457
| 0
| 89.2
| 89.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 166,183
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.59
| ###
| 0.59
| ###
| 252,522
| ###
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.56
| 0.59
| 0.56
| 0.58
| 16,750
| ###
| 91.0
| 91.0
| ### |
2004-Jul-08 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 2.4
| 2.4
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 33,685
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.57
| 0.57
| 411,746
| 117,347
| 1.6
| 1.6
| ### |
2004-Jun-25 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|