Listing Code | UCW |
Listing Name | UCW LIMITED |
GICS Sector | Consumer Services |
ISIN Name | UNDERCOVERWEAR LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000UCW1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2021-Oct-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Oct-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Oct-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Oct-18 Mon | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
2021-Oct-15 Fri | ### | ### | ### | ### | 64.0 | 64.0 | 0.0 | ||
2021-Oct-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Oct-13 Wed | ### | ### | ### | ### | 61.2 | 61.2 | 0.0 | ||
2021-Oct-12 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
2021-Oct-11 Mon | 0.145 | 0.155 | 0.145 | 0.155 | 95.9 | 95.9 | ### | ||
2021-Oct-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2021-Oct-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Oct-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2021-Oct-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Oct-04 Mon | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
2021-Oct-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-27 Mon | ### | ### | ### | ### | 64,981 | 0 | ### | ### | 0.0 |
2021-Sep-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2021-Sep-23 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-22 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 2,087 | ### | ### | ### | 0.0 |
2021-Sep-21 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-20 Mon | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-17 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-16 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-15 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-14 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-13 Mon | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-10 Fri | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | 0.0 | ||
2021-Sep-09 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 84.6 | 84.6 | 0.0 | ||
2021-Sep-08 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 68.2 | 68.2 | 0.0 | ||
2021-Sep-07 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-06 Mon | 0.125 | 0.125 | 0.125 | 0.125 | 17,272 | 2,159 | 63.0 | 63.0 | 0.0 |
2021-Sep-03 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-02 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Sep-01 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2021-Aug-31 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 2,040 | 255 | 62.4 | 62.4 | 0.0 |