Listing Code | UCW |
Listing Name | UCW LIMITED |
GICS Sector | Consumer Services |
ISIN Name | UNDERCOVERWEAR LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000UCW1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2012-Aug-31 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-30 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-29 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-28 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-27 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-24 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-23 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-22 Wed | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ||
2012-Aug-21 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-20 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-17 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-16 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-15 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-14 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-13 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-10 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-09 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-08 Wed | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ||
2012-Aug-07 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-06 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-03 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-02 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Aug-01 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-30 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-27 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-26 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-25 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-24 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-23 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-20 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-19 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-18 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 78.9 | 78.9 | ### | ||
2012-Jul-17 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-13 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-12 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Jul-11 Wed | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ||
2012-Jul-10 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
2012-Jul-09 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 |