Listing Code | UCW |
Listing Name | UCW LIMITED |
GICS Sector | Consumer Services |
ISIN Name | UNDERCOVERWEAR LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000UCW1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2008-Apr-22 Tue | 0.46 | 0.46 | 0.46 | 0.46 | ### | ### | 0.0 | ||
2008-Apr-21 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 66.6 | 66.6 | 0.0 | ||
2008-Apr-18 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 71.3 | 71.3 | 0.0 | ||
2008-Apr-17 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2008-Apr-16 Wed | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2008-Apr-15 Tue | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0.0 | |||
2008-Apr-14 Mon | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0.0 | |||
2008-Apr-11 Fri | 0.56 | ### | 0.53 | 0.53 | 59,278 | ### | ### | ### | 0.0 |
2008-Apr-10 Thu | 0.56 | 0.56 | 0.56 | 0.56 | 0 | ### | |||
2008-Apr-09 Wed | 0.56 | 0.56 | 0.56 | 0.56 | 0 | ### | |||
2008-Apr-08 Tue | 0.55 | 0.56 | 0.55 | 0.56 | ### | ### | ### | ||
2008-Apr-07 Mon | 0.52 | 0.55 | 0.52 | 0.55 | ### | ### | ### | ||
2008-Apr-04 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 61.1 | 61.1 | 0.0 | ||
2008-Apr-03 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2008-Apr-02 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2008-Apr-01 Tue | 0.45 | 0.45 | 0.45 | 0.45 | ### | ### | 0.0 | ||
2008-Mar-31 Mon | 0.46 | 0.46 | 0.45 | 0.45 | 20.0 | 20.0 | 0.0 | ||
2008-Mar-28 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2008-Mar-27 Thu | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2008-Mar-26 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2008-Mar-25 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2008-Mar-20 Thu | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2008-Mar-19 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2008-Mar-18 Tue | 0.57 | 0.57 | 0.55 | 0.55 | 18.4 | 18.4 | ### | ||
2008-Mar-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Mar-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Mar-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Mar-12 Wed | 0.57 | ### | 0.57 | ### | ### | ### | 0.0 | ||
2008-Mar-11 Tue | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
2008-Mar-10 Mon | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
2008-Mar-07 Fri | ### | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
2008-Mar-06 Thu | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2008-Mar-05 Wed | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2008-Mar-04 Tue | 0.57 | 0.57 | 0.57 | 0.57 | ### | ### | ### | ||
2008-Mar-03 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2008-Feb-29 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 2,446 | ### | ### | ### | 0.0 |
2008-Feb-28 Thu | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2008-Feb-27 Wed | ### | ### | 0.57 | 0.57 | ### | ### | ### |