Listing Code | UCW |
Listing Name | UCW LIMITED |
GICS Sector | Consumer Services |
ISIN Name | UNDERCOVERWEAR LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000UCW1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2010-Jul-23 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-22 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-21 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-20 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-19 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-16 Fri | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
2010-Jul-15 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-14 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-13 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-12 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-09 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-08 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2010-Jul-07 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 78.5 | 78.5 | ### | ||
2010-Jul-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jul-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jul-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jul-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-24 Thu | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
2010-Jun-23 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 6,750 | 1,485 | ### | ### | 0.0 |
2010-Jun-22 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2010-Jun-21 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 66.8 | 66.8 | 0.0 | ||
2010-Jun-18 Fri | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
2010-Jun-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-11 Fri | 0.2 | 0.2 | ### | ### | 6.8 | 6.8 | 0.0 | ||
2010-Jun-10 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2010-Jun-09 Wed | 0.22 | 0.22 | 0.2 | 0.2 | 36,028 | ### | 2.4 | 2.4 | 0.0 |
2010-Jun-08 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2010-Jun-07 Mon | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
2010-Jun-04 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2010-Jun-03 Thu | 0.23 | 0.23 | 0.22 | 0.22 | 7.1 | 7.1 | 0.0 | ||
2010-Jun-02 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2010-Jun-01 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 |