(UCW) UCW LIMITED Daily Prices Page 71...
TOC
   Company Info for UCW   
Limits
Company Details for (UCW) UCW LIMITED
Listing Code
UCW
Listing Name
UCW LIMITED
GICS Sector
Consumer Services
ISIN Name
UNDERCOVERWEAR LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000UCW1
Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
4,125,355
99.7
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for UCW   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
Next >>
End of day Prices (full format),
38 Days for (UCW) UCW LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2010-Apr-06 Tue
0.29
0.29
0.29
0.29
67.3
67.3
###
2010-Apr-01 Thu
###
###
###
###
0
0.0
2010-Mar-31 Wed
###
###
###
###
0
0.0
2010-Mar-30 Tue
0.29
###
0.29
###
###
###
0.0
2010-Mar-29 Mon
###
###
###
###
0
0.0
2010-Mar-26 Fri
###
###
###
###
0
0.0
2010-Mar-25 Thu
###
###
###
###
0
0.0
2010-Mar-24 Wed
###
###
###
###
0
0.0
2010-Mar-23 Tue
###
###
###
###
0
0.0
2010-Mar-22 Mon
###
###
###
###
0
0.0
2010-Mar-19 Fri
###
###
###
###
0
0.0
2010-Mar-18 Thu
###
###
###
###
0
0.0
2010-Mar-17 Wed
###
###
###
###
0
0.0
2010-Mar-16 Tue
###
###
###
###
0
0.0
2010-Mar-15 Mon
###
###
###
###
0
0.0
2010-Mar-12 Fri
###
###
###
###
0
0.0
2010-Mar-11 Thu
###
###
###
###
5,675
0
74.3
74.3
0.0
2010-Mar-10 Wed
###
###
###
###
0
0.0
2010-Mar-09 Tue
###
###
###
###
0
0.0
2010-Mar-08 Mon
###
###
###
###
0
0.0
2010-Mar-05 Fri
###
###
###
###
0
0.0
2010-Mar-04 Thu
###
###
###
###
0
0.0
2010-Mar-03 Wed
###
###
###
###
0
0.0
2010-Mar-02 Tue
###
###
###
###
75.1
75.1
0.0
2010-Mar-01 Mon
###
###
###
###
0
0.0
2010-Feb-26 Fri
###
###
###
###
###
###
0.0
2010-Feb-25 Thu
###
###
###
###
0
0.0
2010-Feb-24 Wed
###
###
###
###
0
0.0
2010-Feb-23 Tue
###
###
###
###
0
0.0
2010-Feb-22 Mon
###
###
###
###
0
0.0
2010-Feb-19 Fri
###
###
###
###
0
0.0
2010-Feb-18 Thu
###
###
###
###
0
0.0
2010-Feb-17 Wed
###
###
###
###
0
0.0
2010-Feb-16 Tue
###
###
###
###
0
0.0
2010-Feb-15 Mon
###
###
###
###
74.2
74.2
0.0
2010-Feb-12 Fri
###
###
###
###
68.8
68.8
0.0
2010-Feb-11 Thu
###
###
###
###
1,350
0
61.1
61.1
0.0
2010-Feb-10 Wed
###
###
###
###
75.3
75.3
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
Next >>
Server processing from 2024-05-23 18:54:58 thru 2024-05-23 18:54:58 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000