Listing Code | UCW |
Listing Name | UCW LIMITED |
GICS Sector | Consumer Services |
ISIN Name | UNDERCOVERWEAR LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000UCW1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2014-Aug-15 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-14 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-13 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-12 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-11 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-08 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-07 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-06 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-05 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-04 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Aug-01 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-31 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-30 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-29 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-28 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-25 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-24 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-23 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-22 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-21 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-18 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-17 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-16 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-15 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-14 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-11 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-10 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-09 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-08 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-07 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-04 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-03 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-02 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jul-01 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jun-30 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jun-27 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jun-26 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Jun-25 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### |