End of day Prices (full format), 1200 Days for (UEQ) URANIUM EQUITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-May-13 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 56,525
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.24
| 0.22
| 0.23
|
|
| 19.3
| 19.3
| ### |
2008-May-09 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 273,880
| ###
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.21
| 0.23
| 0.21
| 0.225
| 576,659
| ###
| 94.4
| 94.4
| ### |
2008-May-07 Wed
| 0.2
| 0.245
| 0.2
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-May-06 Tue
| 0.185
| 0.2
| 0.185
| ###
| 1,111,920
| 214,044
| 82.6
| 82.6
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| 0.185
| 8,326,656
| 0
| 97.4
| 97.4
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.175
| 0.175
| ###
| ###
| 264,848
| 23,174
| 15.7
| 15.7
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 317,644
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.155
| ###
| 0.155
| ###
| 45,044
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 86.9
| 86.9
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| 0.145
| 177,254
| 0
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 261,920
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 156,952
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2008-Apr-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 329,829
| 0
| 88.1
| 88.1
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.145
| 0.145
| ###
| ###
| 449,387
| 32,580
| 6.6
| 6.6
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.145
| ###
| 0.145
| 107,480
| ###
| 87.0
| 87.0
| ### |
2008-Feb-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2008-Feb-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 98.8
| 98.8
| ### |
2008-Feb-14 Thu
| 0.125
| ###
| 0.125
| ###
| 217,979
| 13,623
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.145
| ###
| 0.145
| 154,455
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jan-31 Thu
| 0.155
| ###
| ###
| ###
| 376,646
| 0
| 17.7
| 17.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.185
| ###
| ###
| 599,525
| 55,456
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.185
| ###
| 0.185
| 62,686
| ###
| 85.4
| 85.4
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 552,072
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.175
| ###
| 120,487
| 10,542
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| 0.185
|
|
| 90.7
| 90.7
| ### |
2008-Jan-10 Thu
| 0.185
| ###
| 0.185
| ###
| 45,250
| 4,185
| 94.9
| 94.9
| 0.0 |
2008-Jan-09 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.2
| 3.2
| ### |
2008-Jan-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jan-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Dec-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.185
| ###
| ###
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.2
| ###
| 0.2
| ###
| 440,520
| 44,052
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.2
| ###
| 0.2
| 1,201,950
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.2
| 0.21
| ###
| ###
| 560,879
| ###
| 6.3
| 6.3
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.2
| 0.2
| 0.185
| ###
| 400,220
| 77,042
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 435,850
| 95,887
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.3
| 9.3
| ### |
2007-Nov-23 Fri
| 0.22
| 0.245
| 0.22
| 0.23
| 152,081
| 35,358
| 92.2
| 92.2
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| 0.22
| 222,323
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 312,246
| 77,280
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.28
| 0.28
| 0.24
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Nov-14 Wed
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 80.0
| 80.0
| ### |
2007-Nov-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 31,676
| 9,186
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.29
| 0.29
| 124,444
| 18,044
| 19.9
| 19.9
| ### |
2007-Nov-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 21.1
| 21.1
| ### |
2007-Nov-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Nov-01 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.27
| 0.28
| ###
| 0.27
| 332,888
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.28
| 0.28
| ###
| 0.27
| 239,176
| 33,484
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 79,379
| 22,623
| 10.1
| 10.1
| ### |
2007-Oct-25 Thu
| 0.29
| 0.29
| 0.27
| 0.29
| 269,740
| 75,527
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.27
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.29
| ###
| 0.285
| 0.285
| 308,358
| 43,941
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.325
| ###
| ###
| ###
| 277,740
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 63,243
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 64,150
| 0
| 4.1
| 4.1
| 0.0 |
2007-Oct-01 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.345
| 0.345
| ###
| ###
| 285,986
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.355
| ###
| ###
| 100,129
| 17,772
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 200,023
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.325
| ###
| ###
| 124,559
| 20,240
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 69,172
| 0
| 79.3
| 79.3
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 29,941
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.325
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 110,522
| 0
| 88.5
| 88.5
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.285
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 56,085
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 130,129
| 37,086
| 81.2
| 81.2
| ### |
2007-Aug-23 Thu
| 0.285
| ###
| 0.27
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-22 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.29
| ###
| 0.29
| 0.29
| 108,140
| 15,680
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 2.1
| 2.1
| ### |
2007-Aug-17 Fri
| 0.25
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.27
| 0.27
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.355
| 0.355
| ###
| ###
| 337,751
| 59,950
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.345
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 164,376
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 99.3
| 99.3
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.385
| 0.385
| ###
| ###
| 100,550
| 19,355
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.375
| 0.375
| ###
| ###
| 262,150
| 49,153
| 21.5
| 21.5
| 0.0 |
2007-Aug-03 Fri
| 0.385
| 0.385
| ###
| 0.375
| 394,787
| ###
| 20.0
| 20.0
| ### |
2007-Aug-02 Thu
| 0.42
| 0.43
| ###
| ###
| 309,058
| 66,447
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.45
| 0.45
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.45
| 0.48
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.455
| 0.49
| 0.455
| 0.47
| 542,176
| 256,178
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.48
| 0.48
| 620,688
| ###
| 4.5
| 4.5
| 0.0 |
2007-Jul-24 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.54
| 0.54
| 0.49
| 0.525
| 222,041
| 114,351
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.485
| 0.54
| 0.485
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.46
| 0.475
| 0.46
| 0.475
| 268,547
| 125,545
| 90.1
| 90.1
| ### |
2007-Jul-17 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 33,525
| 15,253
| 17.4
| 17.4
| 0.0 |
2007-Jul-16 Mon
| 0.46
| ###
| 0.45
| 0.45
| 72,179
| 16,240
| 20.3
| 20.3
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.47
| 0.45
| 0.45
| 97,150
| 44,689
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.45
| 0.47
| 0.44
| 0.46
| 105,956
| ###
| 81.6
| 81.6
| 0.0 |
2007-Jul-11 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.475
| 0.46
| 0.46
| 46,840
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.47
| 0.45
| 0.47
|
|
| 72.6
| 72.6
| ### |
2007-Jul-04 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.47
| 0.5
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jun-29 Fri
| 0.47
| 0.49
| 0.46
| 0.485
| 537,354
| 255,243
| 82.8
| 82.8
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.46
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Jun-27 Wed
| 0.485
| 0.485
| 0.46
| 0.47
| 270,440
| 127,782
| 22.1
| 22.1
| ### |
2007-Jun-26 Tue
| 0.49
| 0.49
| 0.445
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.54
| 0.54
| 0.51
| 0.51
| 142,255
| 74,683
| 4.3
| 4.3
| ### |
2007-Jun-21 Thu
| 0.54
| 0.54
| 0.51
| ###
| 409,680
| 215,082
| 27.8
| 27.8
| 0.0 |
2007-Jun-20 Wed
| 0.53
| 0.56
| ###
| 0.55
|
|
| 87.6
| 87.6
| ### |
2007-Jun-19 Tue
| 0.54
| 0.54
| ###
| 0.53
| 477,325
| 128,877
| 24.0
| 24.0
| 0.0 |
2007-Jun-18 Mon
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.46
| 0.53
| 0.46
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Jun-14 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 300,950
| 139,189
| 75.5
| 75.5
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.475
| 0.455
| 0.47
| 263,224
| ###
| 79.5
| 79.5
| ### |
2007-Jun-12 Tue
| 0.48
| 0.49
| 0.455
| 0.455
| 296,229
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.485
| 0.46
| 0.485
| 262,744
| 124,146
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.5
| 0.5
| 0.47
| 0.485
|
|
| 14.4
| 14.4
| 0.0 |
2007-Jun-01 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 1,010,272
| 500,084
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.51
| 0.51
| 0.48
| 0.5
| 851,425
| 421,455
| 16.2
| 16.2
| 0.0 |
2007-May-30 Wed
| 0.54
| 0.54
| 0.51
| 0.525
|
|
| 18.3
| 18.3
| 0.0 |
2007-May-29 Tue
| 0.57
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.57
| 0.575
| 239,080
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 22.4
| 22.4
| ### |
2007-May-22 Tue
| 0.59
| ###
| 0.57
| 0.58
|
|
| 22.5
| 22.5
| ### |
2007-May-21 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.58
| ###
| 452,229
| 131,146
| 32.7
| 32.7
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 426,587
| 0
| 79.6
| 79.6
| 0.0 |
2007-May-16 Wed
| 0.59
| 0.59
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.58
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.585
| 0.585
| 1,080,454
| ###
| 0.6
| 0.6
| ### |
2007-May-11 Fri
| 0.675
| 0.675
| ###
| 0.645
| 652,359
| 220,171
| 6.2
| 6.2
| ### |
2007-May-10 Thu
| 0.7
| ###
| ###
| 0.675
|
|
| 8.5
| 8.5
| 0.0 |
2007-May-09 Wed
| 0.625
| 0.71
| 0.625
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.51
| ###
| 0.51
| ###
| 3,746,575
| 955,376
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 4,624,586
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.56
| ###
| 4,717,083
| 1,320,783
| 68.6
| 68.6
| 0.0 |
2007-May-03 Thu
| 0.76
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.75
| 0.77
| ###
| 0.76
|
|
| 75.4
| 75.4
| 0.1 |
2007-May-01 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 27.5
| 27.5
| 0.1 |
2007-Apr-30 Mon
| 0.82
| 0.83
| 0.78
| 0.785
|
|
| 8.6
| 8.6
| ### |
2007-Apr-27 Fri
| 0.83
| 0.83
| 0.79
| 0.79
| 232,441
| 188,277
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.85
| 0.855
| 0.8
| 0.83
| 1,631,041
| 1,349,686
| 20.2
| 20.2
| ### |
2007-Apr-24 Tue
| 0.875
| ###
| 0.855
| 0.87
|
|
| 33.6
| 33.6
| 0.1 |
2007-Apr-23 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.84
| 0.84
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.85
| 0.85
| 515,553
| ###
| 6.4
| 6.4
| ### |
2007-Apr-18 Wed
| 0.89
| ###
| 0.85
| ###
| 463,382
| ###
| 76.4
| 76.4
| 0.0 |
2007-Apr-17 Tue
| 0.87
| ###
| 0.85
| 0.85
| 995,586
| 423,124
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.85
| 0.86
| ###
| 0.85
| 910,389
| ###
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 517,224
| 395,676
| 89.4
| 89.4
| 0.1 |
2007-Apr-11 Wed
| 0.79
| 0.79
| 0.75
| 0.79
| 388,783
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.745
| 0.76
| 0.745
| 0.76
| 1,784,670
| ###
| 78.5
| 78.5
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| 0.73
| ###
| 503,646
| ###
| 6.8
| 6.8
| 0.0 |
2007-Apr-04 Wed
| 0.78
| 0.79
| 0.745
| 0.745
| 662,844
| ###
| 7.5
| 7.5
| ### |
2007-Apr-03 Tue
| 0.78
| 0.81
| 0.745
| 0.75
| 918,958
| 714,489
| 7.7
| 7.7
| ### |
2007-Apr-02 Mon
| 0.77
| 0.78
| 0.71
| 0.78
| 821,520
| ###
| 82.8
| 82.8
| 0.1 |
2007-Mar-30 Fri
| 0.7
| 0.78
| 0.7
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Mar-28 Wed
| 0.72
| 0.755
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| 0.72
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Mar-26 Mon
| 0.57
| ###
| 0.57
| ###
| 947,244
| ###
| 96.8
| 96.8
| 0.0 |
2007-Mar-23 Fri
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.57
| 0.575
| 0.55
| 0.57
| 577,388
| 324,780
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| 76.9
| 76.9
| ### |
2007-Mar-19 Mon
| ###
| 0.575
| 0.56
| 0.56
| 144,383
| ###
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.58
| 0.59
| ###
| 0.57
| 396,584
| ###
| 20.8
| 20.8
| ### |
2007-Mar-15 Thu
| 0.585
| 0.59
| 0.57
| 0.58
|
|
| 23.1
| 23.1
| ### |
2007-Mar-14 Wed
| 0.58
| ###
| 0.57
| 0.585
|
|
| 79.5
| 79.5
| ### |
2007-Mar-13 Tue
| ###
| ###
| 0.575
| 0.59
|
|
| 23.4
| 23.4
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.59
| ###
| 311,384
| 91,858
| 18.6
| 18.6
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 0.51
| ###
| 620,324
| 158,182
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 458,380
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.58
| ###
| 227,675
| 66,025
| 89.5
| 89.5
| 0.0 |
2007-Feb-28 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 472,947
| ###
| 24.7
| 24.7
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 223,876
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.625
| 67,355
| 0
| 16.1
| 16.1
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.645
| ###
| 0.645
| 129,043
| ###
| 91.1
| 91.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 210,924
| 0
| 12.0
| 12.0
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.645
| ###
| ###
| 434,846
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.625
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.585
| ###
| 0.585
| ###
| 773,253
| 226,176
| 94.1
| 94.1
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.59
| 0.53
| 0.585
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 21.7
| 21.7
| ### |
2007-Feb-06 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.55
| ###
| 0.55
| 0.56
| 415,125
| 114,159
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 142,042
| 79,543
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 90.3
| 90.3
| ### |
2007-Jan-29 Mon
| 0.56
| 0.56
| 0.54
| 0.55
| 101,850
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.54
| 0.55
|
|
| 14.0
| 14.0
| ### |
2007-Jan-24 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 14.8
| 14.8
| ### |
2007-Jan-22 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 89,740
| ###
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.575
| 0.575
| ###
| 0.55
| 59,877
| ###
| 6.5
| 6.5
| ### |
2007-Jan-17 Wed
| 0.56
| 0.585
| 0.56
| 0.575
| 91,623
| 52,454
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 145,870
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.575
| 0.575
| 0.53
| 0.57
|
|
| 20.8
| 20.8
| ### |
2007-Jan-11 Thu
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 74.7
| 74.7
| ### |
2007-Jan-10 Wed
| 0.58
| 0.59
| 0.53
| ###
| 215,555
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.585
| 0.585
| 0.545
| 0.55
| 491,244
| 277,552
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 0.625
| ###
| 0.58
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jan-02 Tue
| 0.56
| ###
| 0.55
| 0.59
|
|
| 91.3
| 91.3
| 0.0 |
2006-Dec-29 Fri
| 0.5
| 0.58
| 0.5
| 0.555
|
|
| 98.3
| 98.3
| ### |
2006-Dec-28 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 122,880
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 4.5
| 4.5
| 0.0 |
2006-Dec-22 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 68,921
| 33,771
| 92.9
| 92.9
| 0.0 |
2006-Dec-21 Thu
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 151,159
| 72,556
| 14.4
| 14.4
| 0.0 |
2006-Dec-19 Tue
| 0.46
| 0.48
| 0.45
| 0.47
|
|
| 86.7
| 86.7
| ### |
2006-Dec-18 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 92,179
| ###
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.49
| 0.49
| 0.455
| 0.47
| 141,349
| 66,787
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 93.3
| 93.3
| 0.0 |
2006-Dec-12 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.1
| 17.1
| 0.0 |
2006-Dec-11 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 85.4
| 85.4
| ### |
2006-Dec-06 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 97.0
| 97.0
| 0.0 |
2006-Dec-04 Mon
| 0.45
| 0.475
| 0.45
| 0.45
| 94,257
| ###
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.47
| 0.48
| ###
| ###
| 125,540
| 30,129
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.48
| 0.5
| 0.46
| 0.47
|
|
| 13.6
| 13.6
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.49
| 0.49
| 25,621
| 6,277
| 13.8
| 13.8
| ### |
2006-Nov-27 Mon
| 0.53
| 0.53
| 0.5
| 0.5
| 137,445
| 70,784
| 4.1
| 4.1
| 0.0 |
2006-Nov-24 Fri
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| 82.3
| 82.3
| 0.0 |
2006-Nov-23 Thu
| 0.455
| 0.5
| 0.455
| 0.5
| 122,670
| 58,574
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.485
| 0.485
| 0.455
| 0.455
| 136,321
| 64,070
| 3.6
| 3.6
| 0.0 |
2006-Nov-20 Mon
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.49
| 0.425
| 0.49
|
|
| 99.3
| 99.3
| ### |
2006-Nov-16 Thu
| 0.475
| 0.475
| 0.42
| 0.42
| 322,977
| ###
| 1.1
| 1.1
| ### |
2006-Nov-15 Wed
| 0.485
| 0.5
| 0.475
| 0.485
| 254,020
| ###
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.53
| 0.54
| 0.5
| 0.5
| 255,244
| 132,726
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.54
| 0.56
| 0.52
| 0.52
| 265,751
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.55
| ###
| 0.53
| 0.53
| 1,172,127
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.52
| 0.525
| 0.5
| 0.525
| 421,080
| ###
| 78.1
| 78.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.475
| 0.49
|
|
| 22.9
| 22.9
| ### |
2006-Nov-06 Mon
| 0.43
| 0.485
| 0.43
| 0.485
| 6,292,684
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 9.1
| 9.1
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Nov-01 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 76,948
| ###
| 7.4
| 7.4
| ### |
2006-Oct-31 Tue
| 0.45
| 0.48
| 0.44
| 0.48
| 293,159
| 134,853
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.42
| 0.46
|
|
| 1.2
| 1.2
| 0.0 |
2006-Oct-27 Fri
| 0.5
| 0.54
| 0.5
| 0.5
| 347,650
| 180,778
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.475
| ###
| 0.475
| 0.5
| 539,649
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.46
| ###
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.47
| 0.47
| 0.455
| ###
| 243,382
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.385
| 111,984
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.7
| 8.7
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.4
| ###
| 0.4
| 195,420
| 39,084
| 93.3
| 93.3
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.345
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 129,854
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 309,952
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.29
| ###
| 203,849
| 29,558
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Sep-19 Tue
| 0.28
| ###
| 0.28
| ###
| 153,350
| ###
| 97.1
| 97.1
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.285
| ###
| 356,243
| ###
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.275
| 0.275
| ###
| ###
| 43,129
| ###
| 18.8
| 18.8
| 0.0 |
2006-Sep-11 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 87,147
| 23,747
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.28
| 0.28
| 14,888
| 2,084
| 4.8
| 4.8
| ### |
2006-Sep-01 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 1.0
| 1.0
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 18,072
| 5,240
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 0.9
| 0.9
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Aug-21 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.29
| ###
| 0.29
| ###
| 417,841
| 60,586
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.5
| 9.5
| ### |
2006-Aug-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 17.0
| 17.0
| ### |
2006-Aug-09 Wed
| 0.25
| 0.29
| 0.23
| 0.29
|
|
| 99.5
| 99.5
| ### |
2006-Aug-08 Tue
| ###
| ###
| 0.26
| ###
| 187,250
| 24,342
| 0.5
| 0.5
| 0.0 |
2006-Aug-07 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 0.6
| 0.6
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 77,750
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 92,045
| 24,622
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.275
| 0.275
| 43,543
| 5,987
| 1.4
| 1.4
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jul-21 Fri
| 0.27
| ###
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.29
| ###
| 0.27
| 0.27
| 255,245
| 34,458
| 3.7
| 3.7
| ### |
2006-Jul-19 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.4
| 12.4
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.9
| 11.9
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 200,471
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 245,183
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jul-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 57,553
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.2
| 2.2
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 94,151
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.355
| 0.355
| ###
| ###
| 124,823
| 22,156
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 224,522
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 83,478
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 298,820
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 1.5
| 1.5
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 130,742
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-May-23 Tue
| 0.28
| 0.29
| 0.25
| 0.28
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.43
| 0.43
| ###
| ###
| 390,058
| ###
| 3.2
| 3.2
| 0.0 |
|