Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 08:28:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for UML    Limits Next Section


Company Details for (UML) UNITY MINING LIMITED

Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-26 Thu ### ### ### ### 72,850 0 88.9 88.9 0.0
2016-May-25 Wed ### ### ### ### 232,845 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 1,531,250 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 376,577 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 10.3 10.3 0.0
2016-May-10 Tue ### ### ### ### 535,626 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 5,581 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 2,041,424 0 16.5 16.5 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 1,438,340 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 513,820 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 8,739,144 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Apr-11 Mon ### ### 0.029 0.029 12.4 12.4 0.0
2016-Apr-08 Fri ### ### 0.029 0.029 ### ### 0.0
2016-Apr-07 Thu ### ### 0.029 0.029 9.6 9.6 0.0
2016-Apr-06 Wed ### ### 0.029 0.029 112,271 1,627 ### ### 0.0
2016-Apr-05 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2016-Apr-04 Mon 0.029 ### 0.029 0.029 68.6 68.6 0.0
2016-Apr-01 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Mar-31 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Mar-30 Wed 0.026 0.026 0.026 0.026 856,655 22,273 ### ### ###
2016-Mar-29 Tue 0.027 0.028 0.026 0.026 14.8 14.8 ###
2016-Mar-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.027 0.027 0.026 0.026 3,866,649 ### ### ### ###
2016-Mar-22 Tue 0.028 0.028 0.028 0.028 632,856 ### 72.7 72.7 ###
2016-Mar-21 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2016-Mar-18 Fri 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2016-Mar-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-16 Wed 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2016-Mar-15 Tue 0.029 0.029 0.028 0.028 1,606,858 ### ###
2016-Mar-14 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-09 Wed 0.029 ### 0.029 ### 90.0 90.0 0.0
2016-Mar-08 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2016-Mar-07 Mon 0.028 ### 0.028 0.029 88.4 88.4 0.0
2016-Mar-04 Fri 0.028 0.028 0.028 0.028 115,356 3,229 ### ### ###
2016-Mar-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2016-Mar-01 Tue 0.028 0.029 0.028 0.028 12,478,677 355,642 ### ### ###
2016-Feb-29 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Feb-26 Fri 0.029 0.029 0.028 0.028 842,120 ### ### ### ###
2016-Feb-25 Thu 0.029 0.029 0.028 0.028 15.1 15.1 ###
2016-Feb-24 Wed 0.028 0.029 0.028 0.029 90.9 90.9 0.0
2016-Feb-23 Tue 0.029 0.029 0.028 0.028 211,586 ### 11.3 11.3 ###
2016-Feb-22 Mon 0.029 0.029 0.029 0.029 10,095,689 292,774 66.9 66.9 0.0
2016-Feb-19 Fri 0.029 0.029 0.029 0.029 11,839,189 ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.029 0.029 0.029 0.029 62.6 62.6 0.0
2016-Feb-17 Wed 0.029 0.029 0.029 0.029 1,150,553 ### ### ### 0.0
2016-Feb-16 Tue 0.028 0.029 0.028 0.029 17,473,970 ### ### ### 0.0
2016-Feb-15 Mon 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2016-Feb-12 Fri 0.028 0.029 0.028 0.028 73.4 73.4 ###
2016-Feb-11 Thu 0.028 0.029 0.028 0.028 64.4 64.4 ###
2016-Feb-10 Wed 0.027 0.028 0.027 0.028 35,266,321 969,823 ### ### ###
2016-Feb-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Feb-08 Mon 0.027 0.028 0.027 0.027 2,284,248 ### 67.6 67.6 ###
2016-Feb-05 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2016-Feb-04 Thu 0.027 0.027 0.027 0.027 67.0 67.0 ###
2016-Feb-03 Wed 0.027 0.027 0.027 0.027 76.4 76.4 ###
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 723,880 19,544 ### ### ###
2016-Feb-01 Mon 0.027 0.027 0.027 0.027 1,120,370 30,249 72.5 72.5 ###
2016-Jan-29 Fri 0.027 0.027 0.027 0.027 68.3 68.3 ###
2016-Jan-28 Thu 0.027 0.027 0.027 0.027 1,826,620 ### 65.6 65.6 ###
2016-Jan-27 Wed 0.026 0.027 0.026 0.027 92.4 92.4 ###
2016-Jan-25 Mon 0.026 0.027 0.026 0.027 524,444 ### 92.0 92.0 ###
2016-Jan-22 Fri 0.027 0.027 0.026 0.026 8.1 8.1 ###
2016-Jan-21 Thu 0.026 0.026 0.026 0.026 7,484,872 ### ### ### ###
2016-Jan-20 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jan-19 Tue 0.026 0.026 0.026 0.026 62.0 62.0 ###
2016-Jan-18 Mon 0.027 0.027 0.026 0.026 11.6 11.6 ###
2016-Jan-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-12 Tue 0.026 0.026 0.026 0.026 77.2 77.2 ###
2016-Jan-11 Mon 0.026 0.026 0.026 0.026 1,505,286 ### 72.5 72.5 ###
2016-Jan-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-07 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jan-06 Wed 0.027 0.027 0.026 0.026 1,109,550 ### 11.2 11.2 ###
2016-Jan-05 Tue 0.026 0.026 0.026 0.026 5,284,456 ### ### ### ###
2016-Jan-04 Mon 0.026 0.026 0.026 0.026 9,757,826 ### 68.3 68.3 ###
2015-Dec-31 Thu 0.025 0.025 0.025 0.025 73.4 73.4 ###
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 2,303,058 57,576 70.0 70.0 ###
2015-Dec-29 Tue 0.025 0.025 0.025 0.025 1,995,820 ### ### ### ###
2015-Dec-24 Thu 0.025 0.025 0.025 0.025 3,353,952 83,848 69.9 69.9 ###
2015-Dec-23 Wed 0.025 0.025 0.024 0.024 9,673,680 ### ### ### ###
2015-Dec-22 Tue 0.025 0.025 0.025 0.025 5,067,575 126,689 ### ### ###
2015-Dec-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Dec-18 Fri 0.025 0.025 0.025 0.025 2,968,687 ### 63.1 63.1 ###
2015-Dec-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Dec-16 Wed 0.025 0.025 0.025 0.025 3,775,176 94,379 63.3 63.3 ###
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 14,422,970 360,574 ### ### ###
2015-Dec-11 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Dec-10 Thu 0.025 0.026 0.025 0.026 ### ### ###
2015-Dec-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2015-Dec-08 Tue 0.027 0.027 0.026 0.026 15.2 15.2 ###
2015-Dec-07 Mon 0.026 0.027 0.026 0.026 20,888,283 ### 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 7,041,927 0 98.2 98.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 1,234,182 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 5,282,378 0 68.5 68.5 0.0
2015-Nov-20 Fri 0.021 0.021 ### ### 1,735,953 18,227 ### ### 0.0
2015-Nov-19 Thu 0.021 0.021 ### 0.021 64.4 64.4 ###
2015-Nov-18 Wed ### 0.021 ### ### 3,497,680 36,725 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.021 ### 0.021 ### ### ###
2015-Nov-13 Fri ### 0.022 ### 0.022 1,174,625 12,920 ### ### ###
2015-Nov-12 Thu ### ### ### ### 516,750 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 353,754 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 1,125,157 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 1,628,275 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 19,484 0 ### ### 0.0
2015-Nov-02 Mon 0.021 0.021 ### ### 9.8 9.8 0.0
2015-Oct-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-29 Thu 0.023 0.023 0.023 0.023 270,023 ### 77.9 77.9 ###
2015-Oct-28 Wed 0.023 0.024 0.022 0.023 ### ### ###
2015-Oct-27 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2015-Oct-26 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2015-Oct-23 Fri 0.024 0.024 0.023 0.024 3,557,846 ### 65.6 65.6 ###
2015-Oct-22 Thu 0.023 0.024 0.023 0.024 429,784 ### 91.2 91.2 ###
2015-Oct-21 Wed 0.023 0.023 0.023 0.023 64.6 64.6 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 08:28:20 thru 2025-07-09 08:28:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000