Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 12:43:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for UOS .. Thursday 9th November 2023

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

1200 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2005-Jan-27 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-25 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-24 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-21 Fri 1.25 1.25 1.25 1.25 67.7 67.7 ###
2005-Jan-20 Thu 1.29 1.29 1.29 1.29 72.4 72.4 0.1
2005-Jan-19 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 1,250 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-05 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-04 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-31 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-30 Thu 1.4 1.4 1.4 1.4 67.9 67.9 ###
2004-Dec-29 Wed 1.4 1.4 1.4 1.4 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Dec-22 Wed 1.29 1.29 1.29 1.29 8,352 10,774 ### ### 0.1
2004-Dec-21 Tue 1.29 1.29 1.29 1.29 10,387 ### ### ### 0.1
2004-Dec-20 Mon 1.23 1.24 1.23 1.24 12,470 ### 78.0 78.0 0.1
2004-Dec-17 Fri ### 1.24 ### 1.24 ### ### 0.1
2004-Dec-16 Thu ### ### ### ### 1,648 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 38,750 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 9,988 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 1.2 1.2 ### ### 13,855 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 14,488 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 7,272 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 1 1 1 1 72.6 72.6 ###
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### 1 1 ### ### ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 1 ### 1 ### 8,750 4,375 73.2 73.2 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 285 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 10,150 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 1 ### 1 ### 94.8 94.8 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 29.6 29.6 0.0
2004-Oct-13 Wed 1 1 1 1 0 ###
2004-Oct-12 Tue 1 1 1 1 3,150 3,150 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 10,240 0 97.2 97.2 0.0
2004-Oct-01 Fri 1 1 1 1 0 ###
2004-Sep-30 Thu 1 1 1 1 0 ###
2004-Sep-29 Wed 1 1 1 1 0 ###
2004-Sep-28 Tue 1 1 1 1 0 ###
2004-Sep-27 Mon ### ### 1 1 17.2 17.2 ###
2004-Sep-24 Fri 1 1 1 1 74.0 74.0 ###
2004-Sep-23 Thu 1 ### 1 ### ### ### 0.0
2004-Sep-22 Wed 1 1 1 1 0 ###
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 72.4 72.4 ###
2004-Sep-17 Fri 1 1 1 1 0 ###
2004-Sep-16 Thu 1 1 1 1 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 1 1 1 1 68.9 68.9 ###
2004-Sep-10 Fri 1 1 1 1 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 19,550 0 1.4 1.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 0.7 ### 0.7 ### 147,150 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 18.3 18.3 0.0
2004-Jul-22 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Jul-21 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Jul-20 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Jul-19 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Jul-16 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Jul-15 Thu 0.72 0.72 0.72 0.72 73.4 73.4 ###
2004-Jul-14 Wed ### 0.7 ### 0.7 22,982 8,043 ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-09 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-08 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jul-07 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-05 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-28 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-25 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-22 Tue 0.56 0.56 0.55 0.55 7,544 4,186 ### ### ###
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 1,355 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-27 Thu 0.75 0.75 0.75 0.75 0 ###
2004-May-26 Wed 0.75 0.75 0.75 0.75 0 ###
2004-May-25 Tue 0.75 0.75 0.75 0.75 0 ###
2004-May-24 Mon 0.75 0.75 0.75 0.75 0 ###
2004-May-21 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-20 Thu 0.75 0.75 0.75 0.75 0 ###
2004-May-19 Wed 0.75 0.75 0.75 0.75 0 ###
2004-May-18 Tue 0.75 0.75 0.75 0.75 0 ###
2004-May-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-May-14 Fri 0.72 0.72 0.72 0.72 0 ###
2004-May-13 Thu 0.72 0.72 0.72 0.72 0 ###
2004-May-12 Wed 0.72 0.72 0.72 0.72 0 ###
2004-May-11 Tue 0.72 0.72 0.72 0.72 0 ###
2004-May-10 Mon 0.72 0.72 0.72 0.72 0 ###
2004-May-07 Fri 0.75 0.75 0.72 0.72 17,250 12,678 ### ### ###
2004-May-06 Thu 0.76 0.76 0.76 0.76 7,750 ### ### ### 0.1
2004-May-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-May-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-May-03 Mon 0.74 0.74 0.74 0.74 78.6 78.6 0.1
2004-Apr-30 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Apr-29 Thu 0.75 0.75 0.75 0.75 79.6 79.6 ###
2004-Apr-28 Wed 0.73 0.77 0.73 0.77 95.4 95.4 0.1
2004-Apr-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-22 Thu 0.7 0.7 0.7 0.7 77.5 77.5 ###
2004-Apr-21 Wed 0.73 0.73 0.7 0.7 10.1 10.1 ###
2004-Apr-19 Mon 0.76 0.76 0.73 0.73 ### ### 0.1
2004-Apr-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Apr-07 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Mar-31 Wed 0.79 0.79 0.76 0.76 6.5 6.5 0.1
2004-Mar-30 Tue 0.73 0.8 0.73 0.8 98.6 98.6 0.1
2004-Mar-25 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Mar-23 Tue 0.72 0.77 0.72 0.77 ### ### 0.1
2004-Mar-22 Mon 0.71 0.75 0.71 0.72 17,749 12,956 85.3 85.3 ###
2004-Mar-18 Thu 0.79 0.79 0.76 0.76 20,840 16,151 ### ### 0.1
2004-Mar-17 Wed ### 0.79 ### 0.79 81,920 32,358 ### ### ###
2004-Mar-16 Tue 0.55 ### 0.55 ### ### ### 0.0
2004-Mar-15 Mon 0.42 0.42 0.42 0.42 14,487 6,084 ### ### ###
2004-Mar-12 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 1.45 1.45 1.45 1.45 0 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### 0.4 ### 0.4 95.3 95.3 0.0
2004-Feb-18 Wed ### ### ### ### 16,250 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2004-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-06 Tue ### 0.4 ### 0.4 85.8 85.8 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Dec-29 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Dec-24 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Dec-11 Thu 0.375 0.375 0.375 0.375 6,580 ### 76.2 76.2 ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-24 Mon 0.42 0.42 0.42 0.42 73.7 73.7 ###
2003-Nov-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-30 Thu 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.4 0.4 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2003-Oct-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-21 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Oct-20 Mon 0.41 0.43 0.41 0.43 ### ### ###
2003-Oct-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-14 Tue 0.4 0.41 0.4 0.41 84.7 84.7 ###
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 3,250 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-06 Mon 0.4 0.4 0.4 0.4 35,448 14,179 69.9 69.9 0.0
2003-Oct-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-02 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-01 Wed 0.42 0.42 0.42 0.42 71.0 71.0 ###
2003-Sep-30 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-29 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-26 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-25 Thu 0.4 0.42 0.4 0.42 93.1 93.1 ###
2003-Sep-24 Wed 0.4 0.4 ### ### 11,250 2,250 5.6 5.6 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 1,725 0 ### ### 0.0
2003-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-12 Fri 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2003-Sep-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-10 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-05 Fri 0.45 0.45 0.4 0.42 2.5 2.5 ###
2003-Sep-04 Thu 0.4 0.45 0.4 0.45 62,923 26,742 97.3 97.3 0.0
2003-Sep-03 Wed 0.4 0.45 0.4 0.45 98.0 98.0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.385 0.385 ### ### ### ### 0.0
2003-Aug-29 Fri 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2003-Aug-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-27 Wed 0.425 0.425 0.425 0.425 ### ### ###
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-12 Tue 0.345 0.345 0.345 0.345 20,250 6,986 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.345 ### 0.345 21,250 ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-06 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Aug-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-04 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 40,184 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jul-11 Fri 0.29 0.29 0.21 0.21 17,325 ### ### ### ###
2003-Jul-10 Thu ### ### ### ### 0.3 0.3 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 35,125 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 91.1 91.1 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 4,375 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-May-07 Wed ### ### ### ### 9,375 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 19,625 0 ### ### 0.0
2003-May-05 Mon 0.325 0.325 0.325 0.325 0 ###
2003-May-02 Fri 0.325 0.325 0.325 0.325 0 ###
2003-May-01 Thu ### 0.325 ### 0.325 93.2 93.2 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 19.2 19.2 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-28 Fri 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2003-Mar-27 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-20 Thu ### ### 0.26 0.26 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 10.7 10.7 0.0
2002-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Oct-31 Thu 0.425 0.425 0.425 0.425 0 ###
2002-Oct-30 Wed 0.425 0.425 0.425 0.425 0 ###
2002-Oct-29 Tue 0.425 0.425 0.425 0.425 0 ###
2002-Oct-28 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Oct-25 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Oct-24 Thu 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed 0.47 0.47 ### ### 748 175 ### ### 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-12 Fri 0.45 0.45 0.45 0.45 283 127 73.0 73.0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-02 Tue 0.4 0.4 0.4 0.4 8,874 3,549 75.7 75.7 0.0
2002-Jul-01 Mon 0.4 0.4 0.4 0.4 5,374 2,149 71.8 71.8 0.0
2002-Jun-28 Fri 0.45 0.45 0.45 0.45 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 215,041 0 ### ### 0.0
2002-Jun-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-03 Mon 0.4 0.4 0.4 0.4 1,283 ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 541 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 759 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 32,626 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Mar-20 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Mar-19 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Mar-18 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Mar-15 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Mar-14 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Mar-13 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Mar-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Mar-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Mar-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 12.4 12.4 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 99.7 99.7 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Dec-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-13 Tue 0.45 0.45 0.45 0.45 12,552 5,648 ### ### 0.0
2001-Nov-12 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Nov-09 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Nov-08 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Nov-07 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-06 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Nov-05 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Nov-02 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Nov-01 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-31 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-30 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-29 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-26 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-25 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-24 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-23 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-22 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-19 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-18 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-17 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-16 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-15 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-12 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-11 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-10 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-09 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-08 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-05 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-04 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-03 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-02 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-01 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Sep-28 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Sep-27 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Sep-26 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Sep-25 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Sep-24 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Sep-21 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Sep-20 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Sep-19 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Sep-18 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Sep-17 Mon 0.51 0.51 0.51 0.51 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-20 Tue ### ### ### ### 874 0 69.0 69.0 0.0
2001-Mar-14 Wed ### ### ### ### 8,426 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 5,784 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 10,185 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 1,127 0 72.4 72.4 0.0
2001-Jan-11 Thu ### ### ### ### 7,373 0 22.8 22.8 0.0
2000-Dec-19 Tue ### ### ### ### 15,185 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed 0.7 0.7 ### ### 17,170 ### 0.5 0.5 0.0
2000-Nov-30 Thu ### 0.7 ### 0.7 19,680 6,888 ### ### ###
2000-Nov-22 Wed ### ### ### ### 5,178 0 24.1 24.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 1,051 0 ### ### 0.0
2000-Sep-26 Tue 0.71 0.71 0.71 0.71 ### ### ###
2000-Sep-22 Fri 0.71 0.71 0.71 0.71 83.9 83.9 ###
2000-Sep-12 Tue 0.75 0.75 0.75 0.75 75.9 75.9 ###
2000-Sep-07 Thu 0.75 0.75 0.75 0.75 179 ### 75.6 75.6 ###
2000-Sep-06 Wed 0.8 0.8 0.8 0.8 77.8 77.8 0.1
2000-Aug-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jul-24 Mon 0.75 0.75 0.75 0.75 71.0 71.0 ###
2000-Jul-04 Tue 0.7 0.71 0.7 0.71 69.3 69.3 ###
2000-Jun-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-21 Wed 0.72 0.72 0.72 0.72 71.1 71.1 ###
2000-Jun-14 Wed 0.7 0.7 0.7 0.7 69.9 69.9 ###
2000-Jun-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-05 Fri 0.7 0.7 0.7 0.7 59.1 59.1 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Mar-28 Tue ### ### ### ### 328 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 82.6 82.6 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 9.2 9.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 25,185 0 68.1 68.1 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 6,356 0 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
1999-Jul-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Jun-18 Fri 0.56 0.56 0.55 0.55 6,472 ### ### ### ###
1999-May-20 Thu 0.55 0.59 0.55 0.59 30,870 ### 97.9 97.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.43 0.43 0.43 0.43 69.6 69.6 ###
1999-Apr-12 Mon 0.43 0.43 0.43 0.43 76.5 76.5 ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 0.26 0.26 0.26 0.26 78.4 78.4 0.0
1998-Oct-19 Mon 0.26 0.26 0.26 0.26 78.5 78.5 0.0
1998-Oct-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Oct-13 Tue 0.26 0.26 0.26 0.26 83.8 83.8 0.0
1998-Oct-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Sep-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-09 Thu 0.4 0.4 0.4 0.4 19,285 ### ### ### 0.0
1998-Jun-05 Fri 0.4 0.4 0.4 0.4 78.1 78.1 0.0
1998-May-29 Fri 0.46 0.46 0.46 0.46 69.2 69.2 0.0
1998-May-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-26 Tue 0.58 0.58 0.58 0.58 285 ### ### ### ###
1998-May-21 Thu 0.58 0.58 0.58 0.58 0 ###
1998-May-20 Wed 0.58 0.58 0.58 0.58 0 ###
1998-May-19 Tue 0.58 0.58 0.58 0.58 0 ###
1998-May-18 Mon 0.58 0.58 0.58 0.58 0 ###
1998-May-06 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-21 Tue 0.58 0.58 0.58 0.58 76.7 76.7 ###
1998-Apr-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-16 Thu 0.55 0.55 0.5 0.5 1.5 1.5 0.0
1998-Apr-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Apr-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-08 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1998-Mar-30 Mon ### 0.54 ### 0.54 ### ### 0.0
1998-Mar-25 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
1998-Mar-24 Tue 0.5 0.5 0.5 0.5 69.5 69.5 0.0
1998-Mar-20 Fri 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1998-Mar-19 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
1998-Mar-04 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1998-Mar-02 Mon 0.5 0.5 0.5 0.5 80.9 80.9 0.0
1998-Feb-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Feb-23 Mon 0.455 0.5 0.455 0.5 ### ### 0.0
1998-Feb-10 Tue 0.4 0.4 0.4 0.4 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.255 0.255 0.255 0.255 13,275 3,385 70.3 70.3 0.0
1998-Feb-02 Mon ### ### 0.25 0.25 42,453 ### 0.2 0.2 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-18 Thu 0.5 0.5 0.5 0.5 71.2 71.2 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.7 0.7 0.7 0.7 2,123 1,486 71.7 71.7 ###
1997-Nov-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-05 Wed 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1997-Nov-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-28 Tue 0.85 0.85 0.8 0.8 21.6 21.6 0.1
1997-Oct-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-09 Thu 0.85 0.85 0.85 0.85 79.0 79.0 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-15 Mon ### 1 ### 1 5,020 ### 99.2 99.2 ###
1997-Sep-08 Mon 1 1 1 1 ### ### ###
1997-Sep-05 Fri 1 1 ### ### 6.6 6.6 0.0
1997-Sep-04 Thu ### ### 1 1 22.1 22.1 ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 2,040 0 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-10 Thu ### ### ### ### 4,328 0 ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 21,350 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 24,757 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-Apr-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-23 Wed 1.2 1.2 1.2 1.2 102,757 ### 70.6 70.6 0.1
1997-Apr-22 Tue 1.2 1.2 1.2 1.2 572 686 70.1 70.1 0.1
1997-Apr-15 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-11 Fri ### ### 1.25 1.25 ### ### ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-13 Thu ### ### ### ### 7,945 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 1.27 1.27 1.27 1.27 ### ### ###
1997-Feb-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Feb-14 Fri 1.25 1.25 1.2 1.2 7.0 7.0 0.1
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 1.2 ### 1.2 ### 24,241 14,544 ### ### 0.0
1997-Jan-24 Fri 1.2 1.2 1.2 1.2 73.1 73.1 0.1
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 1.2 1.2 1.2 1.2 76.6 76.6 0.1
1997-Jan-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-31 Tue 1.2 1.2 1.2 1.2 63.6 63.6 0.1
1996-Dec-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 1.26 ### 1.26 ### 89.1 89.1 0.0
1996-Dec-06 Fri 1.26 1.26 1.26 1.26 92.6 92.6 ###
1996-Dec-03 Tue 1.27 1.27 1.27 1.27 72.8 72.8 ###
1996-Nov-19 Tue 1.27 1.27 1.26 1.26 12,756 ### 28.6 28.6 ###
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue 1.4 1.4 1.4 1.4 71.4 71.4 ###
1996-Nov-04 Mon 1.4 1.4 1.4 1.4 63.9 63.9 ###
1996-Oct-29 Tue 1.4 1.4 ### ### 10.5 10.5 0.0
1996-Oct-28 Mon 1.4 1.4 1.4 1.4 16,086 22,520 ### ### ###
1996-Oct-25 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1996-Oct-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 13.4 13.4 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri 1.25 ### 1.25 ### 98.7 98.7 0.0
1996-Oct-10 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-09 Wed 1.23 1.25 1.23 1.25 88.5 88.5 ###
1996-Oct-08 Tue 1.2 1.25 1.2 1.25 ### ### ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-03 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-02 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-01 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-30 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-27 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-26 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-25 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-24 Tue 1.25 1.25 1.25 1.25 70.5 70.5 ###
1996-Sep-23 Mon 1.25 ### 1.25 ### ### ### 0.0
1996-Sep-20 Fri 1.26 1.26 1 1 0.2 0.2 ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 1.25 ### 1.25 1.26 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-13 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-12 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-11 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-10 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-09 Mon 1.2 1.25 1.2 1.25 95.8 95.8 ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 1 1 1 1 0 ###
1996-Aug-30 Fri 1 1 1 1 0 ###
1996-Aug-29 Thu 1 1 1 1 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 89.7 89.7 0.0
1996-Jul-16 Tue 0.85 ### 0.85 ### 98.4 98.4 0.0
1996-Jul-15 Mon ### ### 0.86 0.86 6.8 6.8 ###
1996-Jul-12 Fri 0.88 0.88 0.88 0.88 0 0.1
1996-Jul-11 Thu 0.88 0.88 0.88 0.88 79.8 79.8 0.1
1996-Jul-10 Wed 0.84 0.84 0.84 0.84 ### ### ###
1996-Jul-09 Tue 0.86 0.86 0.86 0.86 73.2 73.2 ###
1996-Jul-08 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Jul-05 Fri 0.85 0.86 0.85 0.86 ### ### ###
1996-Jul-04 Thu 0.82 0.82 0.82 0.82 0 0.1
1996-Jul-03 Wed 0.78 0.82 0.76 0.82 96.4 96.4 0.1
1996-Jul-02 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-01 Mon 0.78 0.8 0.78 0.8 89.4 89.4 0.1


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:43:44 thru 2024-05-05 12:43:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000