(URA) URAN LIMITED Daily Prices Page 2...
TOC    Company Info for URA    Limits
Company Details for (URA) URAN LIMITED
Listing Code
| URA
|
Listing Name
| URAN LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| URAN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000URA5 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for URA .. Tuesday 29th November 2011
URA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for URA    Bottom
End of day Prices (full format), 600 Days for (URA) URAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 260,827
| 0
| 2.7
| 2.7
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 102,486
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 225,072
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Jun-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| ###
| 0.042
| ###
| 0.042
| 53,386
| 1,121
| 98.7
| 98.7
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.042
| 0.042
| ###
| ###
| 238,486
| ###
| 1.8
| 1.8
| 0.0 |
2009-Jun-17 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 82,727
| ###
| 7.4
| 7.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 4.3
| 4.3
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.047
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.051
| 0.051
| 0.047
| ###
| 432,486
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jun-10 Wed
| 0.059
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.076
| 0.076
| ###
| ###
| 1,783,574
| 67,775
| 2.5
| 2.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.075
| 3,932,455
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.0
| 18.0
| ### |
2009-Jun-02 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 24,481
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 95.2
| 95.2
| 0.0 |
2009-May-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-May-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2009-May-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 97,287
| 7,053
| 38.9
| 38.9
| 0.0 |
2009-May-13 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 48,320
| 0
| 68.4
| 68.4
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| 0.078
| 715,950
| 0
| 98.0
| 98.0
| 0.0 |
2009-Apr-28 Tue
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2009-Apr-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 32,579
| ###
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Apr-03 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.3
| 15.3
| ### |
2009-Apr-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 61,679
| 1,788
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 4,352
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.027
| 0.027
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 742
| 20
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 5,458
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 194,542
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 189,184
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Feb-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 22,350
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Jan-16 Fri
| 0.044
| 0.044
| ###
| ###
| 187,687
| 4,129
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 99.6
| 99.6
| ### |
2009-Jan-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 112,020
| ###
| 6.7
| 6.7
| ### |
2009-Jan-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 82.2
| 82.2
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.029
| ###
| 0.029
| ###
| 260,973
| 3,784
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 226,175
| ###
| 3.7
| 3.7
| ### |
2008-Nov-27 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.028
| ###
| 237,153
| 3,320
| 99.2
| 99.2
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.029
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.029
| 0.029
| 233,750
| 3,389
| 23.2
| 23.2
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 3,459
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| 1.1
| 1.1
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 89,240
| 0
| 14.0
| 14.0
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| 0.056
| ###
| 0.056
| 375,486
| ###
| 96.4
| 96.4
| ### |
2008-Oct-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.051
| 0.059
| 0.051
| 0.059
|
|
| 98.2
| 98.2
| 0.0 |
2008-Oct-16 Thu
| 0.052
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Oct-14 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 53,679
| ###
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.054
| 0.054
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.071
| 0.071
| 0.055
| ###
| 228,053
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 36,782
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 3,226
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 67,646
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 66,854
| 0
| 10.6
| 10.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 18,150
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 23,371
| 0
| 96.8
| 96.8
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.155
| ###
| 0.155
| 222,142
| ###
| 97.2
| 97.2
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.155
| ###
| 0.155
| ###
| 82,859
| 6,421
| 92.4
| 92.4
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,950
| 282
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.145
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 0.155
| ###
| 30,950
| ###
| 93.2
| 93.2
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 68,158
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jun-26 Thu
| 0.175
| 0.175
| ###
| ###
| 321,051
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 85,851
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 89,380
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.185
| ###
| ###
| ###
| 47,582
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.185
| 0.2
| ###
| ###
| 68,940
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jun-16 Mon
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| 8.0
| 8.0
| ### |
2008-Jun-13 Fri
| 0.225
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| 83,748
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.21
| 0.21
| 104,220
| 10,943
| 26.0
| 26.0
| ### |
2008-Jun-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 20,559
| 4,625
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.23
| 0.23
| 126,422
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.24
| 0.27
| 0.24
| 0.27
| 320,989
| 81,852
| 98.0
| 98.0
| ### |
2008-Jun-02 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2008-May-29 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.245
| 0.245
| ###
| ###
| 59,955
| 7,344
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 80.4
| 80.4
| 0.0 |
2008-May-22 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2008-May-20 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.21
| 0.245
| 0.21
| 0.24
| 222,720
| ###
| 98.3
| 98.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.21
| 0.23
| 0.2
| 0.22
| 40,841
| 8,780
| 89.4
| 89.4
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 94.5
| 94.5
| ### |
2008-May-12 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.2
| 0.21
| ###
| 0.21
| 147,640
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.22
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.2
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 94.9
| 94.9
| ### |
2008-Apr-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 80,440
| ###
| 9.4
| 9.4
| ### |
2008-Apr-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 48,827
| ###
| 83.7
| 83.7
| ### |
2008-Apr-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 144,883
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 19,382
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.25
| ###
| 0.25
| 94,226
| 11,778
| 90.6
| 90.6
| 0.0 |
2008-Apr-17 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 136,880
| 34,220
| 89.1
| 89.1
| 0.0 |
2008-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 62,640
| ###
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.255
| 0.255
| 0.23
| ###
| 263,771
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.255
| ###
| 0.255
| 0.27
| 331,122
| ###
| 94.7
| 94.7
| ### |
2008-Apr-09 Wed
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2008-Apr-08 Tue
| 0.26
| 0.26
| 0.225
| 0.23
|
|
| 1.4
| 1.4
| ### |
2008-Apr-07 Mon
| 0.26
| 0.29
| 0.24
| 0.25
| 907,927
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.185
| 0.185
| 44,748
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.185
| ###
| 0.185
| ###
| 17,250
| ###
| 86.1
| 86.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 42,172
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 87,950
| 0
| 92.2
| 92.2
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| 0.155
|
|
| 0.8
| 0.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.155
| ###
| 36,623
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 14,472
| 0
| 28.1
| 28.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.175
| ###
| 0.175
| ###
| 71,989
| ###
| 95.8
| 95.8
| 0.0 |
2008-Feb-25 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.2
| ###
| ###
| 145,576
| 14,557
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
2008-Feb-19 Tue
| 0.26
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 50,040
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.125
| ###
| 96,786
| 6,049
| 8.1
| 8.1
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 25,842
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 149,781
| 0
| 83.5
| 83.5
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 41,786
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.21
| ###
| 0.155
| 121,682
| 12,776
| 72.1
| 72.1
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 338,042
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.185
| 0.2
| ###
| ###
| 83,320
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.21
| 0.2
| 0.21
| 94,226
| ###
| 87.5
| 87.5
| ### |
2008-Jan-11 Fri
| 0.22
| 0.22
| 0.2
| 0.21
| 90,350
| 18,973
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.225
| ###
| 0.22
| 0.22
| 20,778
| 2,285
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.24
| 0.23
| 0.23
| 23,386
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.255
| ###
| 0.255
| 45,121
| 5,752
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.26
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.28
| 0.28
| 0.26
| ###
| 49,685
| ###
| 7.3
| 7.3
| 0.0 |
2007-Dec-19 Wed
| 0.27
| 0.29
| 0.27
| 0.285
| 135,129
| ###
| 93.9
| 93.9
| ### |
2007-Dec-18 Tue
| ###
| 0.27
| 0.22
| 0.27
| 223,855
| 54,844
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.26
| 0.26
| ###
| ###
| 31,581
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 43,043
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 23,940
| 6,224
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 282,579
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.245
| ###
| 0.245
| 0.25
| 22,548
| ###
| 83.1
| 83.1
| 0.0 |
2007-Dec-10 Mon
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 151,083
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.26
| 0.26
| ###
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 173,750
| 45,175
| 3.3
| 3.3
| 0.0 |
2007-Nov-30 Fri
| 0.28
| 0.285
| 0.26
| 0.27
|
|
| 10.3
| 10.3
| ### |
2007-Nov-29 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 0.3
| 0.3
| 0.0 |
2007-Nov-28 Wed
| 0.26
| 0.29
| 0.255
| 0.29
| 310,989
| 84,744
| 98.9
| 98.9
| ### |
2007-Nov-27 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2007-Nov-26 Mon
| 0.27
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.255
| 0.27
| 0.23
| 0.23
|
|
| 1.5
| 1.5
| ### |
2007-Nov-22 Thu
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2007-Nov-21 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| 527,775
| 124,027
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 286,225
| ###
| 2.4
| 2.4
| 0.0 |
2007-Nov-19 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.275
| 0.275
| 0.26
| ###
| 149,325
| 39,944
| 8.4
| 8.4
| 0.0 |
2007-Nov-15 Thu
| 0.28
| ###
| 0.275
| 0.275
|
|
| 22.1
| 22.1
| ### |
2007-Nov-14 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 91,055
| 25,040
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 65,849
| ###
| 21.7
| 21.7
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.275
| 0.275
| 141,578
| ###
| 6.1
| 6.1
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 62,346
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.29
| ###
| 172,154
| ###
| 26.4
| 26.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 211,146
| 0
| 11.3
| 11.3
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 98,679
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 170,679
| 0
| 11.6
| 11.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.355
| ###
| ###
| 297,622
| 52,827
| 98.5
| 98.5
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 2.3
| 2.3
| ### |
2007-Oct-30 Tue
| 0.285
| ###
| 0.285
| ###
| 69,376
| 9,886
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.4
| 6.4
| ### |
2007-Oct-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 6.4
| 6.4
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 86,625
| 0
| 99.5
| 99.5
| 0.0 |
2007-Oct-23 Tue
| 0.26
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.29
| ###
| 0.27
| 0.27
| 132,975
| 17,951
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.27
| ###
| 0.27
| 0.27
| 80,184
| 10,824
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.285
| ###
| 0.28
| ###
| 135,246
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.29
| 0.29
| 145,742
| ###
| 3.1
| 3.1
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 41,250
| 0
| 10.9
| 10.9
| 0.0 |
2007-Oct-08 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 89,953
| 0
| 1.6
| 1.6
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| 0.375
|
|
| 23.3
| 23.3
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.29
| ###
| 0.28
| ###
| 366,478
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.28
| 0.285
| 326,850
| 45,759
| 11.2
| 11.2
| ### |
2007-Sep-18 Tue
| 0.325
| 0.325
| 0.275
| ###
| 216,821
| 65,046
| 31.5
| 31.5
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.285
| ###
| 0.285
| 0.325
|
|
| 98.6
| 98.6
| ### |
2007-Sep-13 Thu
| 0.24
| 0.285
| 0.24
| 0.285
| 312,622
| ###
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.22
| ###
| 0.21
| ###
| 198,823
| 20,876
| 96.4
| 96.4
| 0.0 |
2007-Sep-11 Tue
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2007-Sep-10 Mon
| 0.2
| 0.23
| ###
| 0.225
| 130,686
| 15,028
| 99.0
| 99.0
| ### |
2007-Sep-07 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 92.4
| 92.4
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 160,055
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2007-Sep-03 Mon
| 0.225
| 0.225
| ###
| 0.2
| 516,327
| 58,086
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.22
| ###
| 0.22
| 0.22
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.2
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-16 Thu
| 0.2
| 0.2
| ###
| ###
| 445,025
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2007-Aug-14 Tue
| 0.285
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 18.8
| 18.8
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.285
| ###
| 0.28
| 0.29
| 218,377
| 30,572
| 72.6
| 72.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.29
| 0.29
| 185,774
| ###
| 14.1
| 14.1
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 5.2
| 5.2
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.325
| 0.325
| ###
| ###
| 171,986
| 27,947
| 20.8
| 20.8
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 140,850
| 0
| 5.7
| 5.7
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.375
| ###
| 0.375
| 147,071
| 27,575
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| 0.4
| 0.375
| ###
| 311,723
| ###
| 89.0
| 89.0
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 232,843
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.45
| ###
| ###
| 679,388
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.4
|
|
| 99.6
| 99.6
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.345
| ###
| ###
| 76,450
| 13,187
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.325
| ###
| ###
| ###
| 23,282
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 63,179
| 0
| 24.9
| 24.9
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 190,859
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.325
| 0.325
| ###
| ###
| 335,576
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| 0.325
|
|
| 3.0
| 3.0
| ### |
2007-Jul-05 Thu
| ###
| 0.345
| ###
| 0.345
| 497,120
| 85,753
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 812,126
| 0
| 0.5
| 0.5
| 0.0 |
2007-Jul-03 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.4
| 0.345
| ###
| 1,792,176
| 667,585
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 417,472
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 658,156
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jun-25 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| 263,483
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.47
| 0.45
| ###
| 374,977
| 172,489
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.48
| 0.48
| ###
| 0.475
| 200,057
| ###
| 31.8
| 31.8
| ### |
2007-Jun-18 Mon
| 0.455
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.46
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.475
| 0.5
| ###
| 0.47
|
|
| 28.0
| 28.0
| ### |
2007-Jun-13 Wed
| 0.5
| 0.5
| 0.42
| 0.475
|
|
| 6.3
| 6.3
| ### |
2007-Jun-12 Tue
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.53
| ###
| 0.51
| 0.52
| 277,546
| 70,774
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.54
| 0.56
| 0.52
| 0.53
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jun-06 Wed
| 0.55
| 0.55
| 0.525
| 0.545
| 242,574
| 130,383
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.55
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.575
| 0.58
| 0.55
| 0.55
|
|
| 8.8
| 8.8
| ### |
2007-Jun-01 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 9.3
| 9.3
| ### |
2007-May-31 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.555
| ###
| 0.545
| 0.58
|
|
| 94.4
| 94.4
| ### |
2007-May-29 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 4.1
| 4.1
| 0.0 |
2007-May-28 Mon
| 0.55
| ###
| ###
| 0.56
|
|
| 85.8
| 85.8
| ### |
2007-May-25 Fri
| 0.575
| 0.575
| ###
| 0.54
| 547,648
| 157,448
| 3.3
| 3.3
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.57
| 0.58
| 212,174
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.59
| 0.59
| 363,429
| ###
| 3.7
| 3.7
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 362,521
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.645
| 0.57
| ###
| 764,422
| 464,386
| 76.7
| 76.7
| 0.0 |
2007-May-14 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 425,182
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 394,477
| 0
| 5.8
| 5.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-May-08 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-May-07 Mon
| 0.73
| 0.75
| ###
| 0.71
| 334,427
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.745
| ###
| 0.725
|
|
| 95.9
| 95.9
| ### |
2007-May-03 Thu
| ###
| 0.675
| 0.645
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 168,559
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.7
| 0.71
| 0.675
| 0.675
| 257,351
| ###
| 16.1
| 16.1
| 0.0 |
2007-Apr-30 Mon
| 0.685
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Apr-27 Fri
| 0.72
| 0.72
| ###
| ###
| 471,542
| 169,755
| 6.3
| 6.3
| 0.0 |
2007-Apr-26 Thu
| 0.75
| 0.76
| 0.72
| 0.72
| 104,622
| 77,420
| 12.0
| 12.0
| ### |
2007-Apr-24 Tue
| 0.78
| 0.78
| 0.73
| 0.74
| 290,877
| ###
| 6.1
| 6.1
| 0.1 |
2007-Apr-23 Mon
| 0.72
| 0.78
| 0.72
| ###
| 753,388
| 565,041
| 95.7
| 95.7
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.725
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.71
| ###
| ###
| 642,556
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.73
| 0.75
| 0.71
| 0.71
|
|
| 14.9
| 14.9
| ### |
2007-Apr-17 Tue
| 0.76
| 0.8
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0.84
| 0.875
| 0.74
| 0.8
|
|
| 6.8
| 6.8
| 0.1 |
2007-Apr-13 Fri
| 0.84
| ###
| ###
| 0.82
| 3,401,053
| 0
| 15.5
| 15.5
| 0.1 |
2007-Apr-12 Thu
| 0.77
| 0.83
| 0.7
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.57
| 0.84
| 0.57
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| 98.4
| 98.4
| ### |
2007-Apr-05 Thu
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 407,746
| ###
| 90.0
| 90.0
| 0.0 |
2007-Apr-03 Tue
| 0.47
| 0.485
| ###
| 0.47
| 435,854
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.475
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.48
| 0.55
| 0.48
| ###
| 1,098,847
| ###
| 97.9
| 97.9
| 0.0 |
2007-Mar-29 Thu
| 0.48
| ###
| 0.475
| 0.475
| 550,888
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.555
| 0.555
| 0.49
| 0.49
| 1,409,556
| ###
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.575
| 0.575
| 0.54
| 0.555
| 357,150
| ###
| 9.9
| 9.9
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.57
| 0.58
| 490,240
| ###
| 1.5
| 1.5
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.58
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.53
| 0.53
| 207,770
| 55,059
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.645
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Mar-15 Thu
| 0.54
| 0.57
| 0.53
| 0.57
| 62,776
| 34,526
| 94.7
| 94.7
| ### |
2007-Mar-14 Wed
| 0.56
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.56
| 0.56
| 143,220
| ###
| 4.7
| 4.7
| ### |
2007-Mar-12 Mon
| 0.57
| ###
| 0.57
| 0.59
|
|
| 89.1
| 89.1
| 0.0 |
2007-Mar-09 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| 156,824
| 90,173
| 4.0
| 4.0
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Mar-06 Tue
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-30 12:11:47 thru 2024-04-30 12:11:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|